Pioneer High Income Trust (NY: PHT )

7.620 +0.030 (+0.40%)
Streaming Delayed Price Updated: 12:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.444 5.444 5.444 0 +0.00(+0.00%)
Dec 28, 2017 5.427 5.444 5.427 5.444 172,453 +0.00(+0.05%)
Dec 27, 2017 5.425 5.453 5.425 5.441 240,758 +0.00(+0.00%)
Dec 26, 2017 5.414 5.441 5.414 5.441 152,373 +0.02(+0.31%)
Dec 22, 2017 5.425 5.430 5.403 5.425 306,366 +0.02(+0.41%)
Dec 21, 2017 5.436 5.447 5.397 5.403 296,348 -0.02(-0.41%)
Dec 20, 2017 5.403 5.436 5.391 5.425 347,055 +0.02(+0.41%)
Dec 19, 2017 5.397 5.403 5.375 5.403 191,538 +0.02(+0.31%)
Dec 18, 2017 5.403 5.414 5.380 5.386 340,390 -0.02(-0.41%)
Dec 15, 2017 5.391 5.414 5.386 5.408 222,791 +0.02(+0.31%)
Dec 14, 2017 5.380 5.408 5.369 5.391 312,315 -0.01(-0.21%)
Dec 13, 2017 5.425 5.425 5.375 5.403 292,347 -0.00(-0.05%)
Dec 12, 2017 5.378 5.422 5.378 5.405 203,978 +0.01(+0.15%)
Dec 11, 2017 5.394 5.400 5.378 5.397 196,103 +0.01(+0.15%)
Dec 08, 2017 5.394 5.400 5.378 5.389 216,974 -0.01(-0.10%)
Dec 07, 2017 5.389 5.394 5.380 5.394 208,294 +0.00(+0.00%)
Dec 06, 2017 5.400 5.408 5.378 5.394 352,987 +0.01(+0.10%)
Dec 05, 2017 5.400 5.416 5.383 5.389 182,679 -0.02(-0.41%)
Dec 04, 2017 5.400 5.416 5.350 5.411 201,057 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.