Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.336 5.373 5.331 5.373 375,009 +0.02(+0.31%)
Mar 30, 2015 5.277 5.398 5.273 5.356 438,511 +0.11(+2.07%)
Mar 27, 2015 5.198 5.281 5.198 5.248 490,289 +0.02(+0.40%)
Mar 26, 2015 5.302 5.319 5.135 5.227 939,043 -0.09(-1.65%)
Mar 25, 2015 5.444 5.444 5.294 5.315 741,891 -0.15(-2.75%)
Mar 24, 2015 5.515 5.549 5.352 5.465 411,407 -0.07(-1.28%)
Mar 23, 2015 5.561 5.582 5.482 5.536 591,049 -0.05(-0.97%)
Mar 20, 2015 5.532 5.636 5.532 5.590 240,390 +0.08(+1.44%)
Mar 19, 2015 5.615 5.626 5.482 5.511 451,031 -0.13(-2.37%)
Mar 18, 2015 5.682 5.716 5.578 5.645 600,087 -0.07(-1.24%)
Mar 17, 2015 5.799 5.816 5.699 5.716 332,233 -0.12(-2.07%)
Mar 16, 2015 5.849 5.866 5.753 5.837 360,901 -0.01(-0.21%)
Mar 13, 2015 5.849 5.862 5.828 5.849 137,263 +0.01(+0.25%)
Mar 12, 2015 5.818 5.843 5.810 5.835 151,160 +0.01(+0.21%)
Mar 11, 2015 5.826 5.847 5.816 5.822 196,972 -0.01(-0.14%)
Mar 10, 2015 5.843 5.880 5.797 5.830 236,379 -0.08(-1.40%)
Mar 09, 2015 5.814 5.913 5.810 5.913 229,533 +0.10(+1.64%)
Mar 06, 2015 5.888 5.897 5.797 5.818 430,767 -0.12(-2.02%)
Mar 05, 2015 5.868 5.950 5.868 5.938 235,749 +0.05(+0.77%)
Mar 04, 2015 5.822 5.901 5.818 5.892 241,322 +0.04(+0.71%)
Mar 03, 2015 5.855 5.901 5.839 5.851 192,338 -0.03(-0.49%)
Mar 02, 2015 5.855 5.880 5.797 5.880 423,223 +0.00(+0.00%)
Feb 27, 2015 5.863 5.880 5.801 5.880 191,147 +0.06(+1.07%)
Feb 26, 2015 5.785 5.830 5.768 5.818 236,229 +0.03(+0.57%)
Feb 25, 2015 5.822 5.859 5.768 5.785 313,990 -0.06(-0.99%)
Feb 24, 2015 5.835 5.868 5.748 5.843 414,681 -0.02(-0.28%)
Feb 23, 2015 5.847 5.905 5.814 5.859 342,226 -0.05(-0.77%)
Feb 20, 2015 5.847 5.930 5.847 5.905 224,857 +0.03(+0.56%)
Feb 19, 2015 5.880 5.938 5.814 5.872 355,723 -0.05(-0.84%)
Feb 18, 2015 5.777 5.967 5.777 5.921 291,234 +0.14(+2.36%)
Feb 17, 2015 5.971 5.996 5.785 5.785 444,776 -0.16(-2.75%)
Feb 13, 2015 5.932 5.948 5.948 5.948 240,506 +0.00(+0.00%)
Feb 12, 2015 5.850 5.948 5.833 5.948 212,604 +0.10(+1.69%)
Feb 11, 2015 5.957 6.113 5.817 5.850 407,616 -0.09(-1.52%)
Feb 10, 2015 5.780 5.948 5.780 5.940 317,142 +0.16(+2.77%)
Feb 09, 2015 5.488 5.895 5.488 5.780 730,925 +0.20(+3.61%)
Feb 06, 2015 5.747 5.747 5.488 5.579 1,814,080 -0.21(-3.55%)
Feb 05, 2015 5.948 5.989 5.764 5.784 865,932 -0.19(-3.16%)
Feb 04, 2015 5.957 6.109 5.710 5.973 1,944,184 -0.48(-7.39%)
Feb 03, 2015 6.967 6.996 6.326 6.450 1,586,142 -0.52(-7.43%)
Feb 02, 2015 6.906 7.041 6.856 6.967 155,939 +0.03(+0.47%)
Jan 30, 2015 6.827 6.938 6.823 6.934 173,393 +0.09(+1.38%)
Jan 29, 2015 6.852 6.852 6.819 6.840 130,051 -0.01(-0.18%)
Jan 28, 2015 6.889 6.896 6.840 6.852 129,225 -0.02(-0.24%)
Jan 27, 2015 6.856 6.934 6.840 6.869 221,119 +0.00(+0.06%)
Jan 26, 2015 6.992 7.039 6.848 6.864 186,562 -0.11(-1.53%)
Jan 23, 2015 7.000 7.025 6.947 6.971 104,211 -0.03(-0.41%)
Jan 22, 2015 6.996 7.058 6.984 7.000 187,838 +0.00(+0.06%)
Jan 21, 2015 6.943 7.041 6.934 6.996 193,661 +0.07(+0.95%)
Jan 20, 2015 6.827 7.053 6.811 6.930 1,000,355 +0.12(+1.69%)
Jan 16, 2015 6.807 6.838 6.807 6.815 124,914 +0.01(+0.18%)
Jan 15, 2015 6.864 6.864 6.700 6.803 294,225 -0.02(-0.36%)
Jan 14, 2015 6.811 6.860 6.811 6.827 261,139 -0.04(-0.54%)
Jan 13, 2015 6.840 6.914 6.803 6.864 221,523 +0.01(+0.12%)
Jan 12, 2015 6.840 6.881 6.823 6.856 372,047 +0.00(+0.06%)
Jan 09, 2015 7.025 7.033 6.823 6.852 772,173 -0.18(-2.51%)
Jan 08, 2015 7.111 7.148 7.025 7.029 507,120 -0.09(-1.28%)
Jan 07, 2015 7.099 7.144 7.045 7.120 212,010 +0.03(+0.48%)
Jan 06, 2015 7.140 7.140 7.025 7.086 403,364 -0.02(-0.23%)
Jan 05, 2015 7.127 7.144 7.078 7.103 323,106 -0.02(-0.29%)
Jan 02, 2015 7.037 7.185 6.992 7.123 335,097 +0.07(+1.05%)
Dec 31, 2014 7.140 7.049 7.049 7.049 339,337 -0.09(-1.21%)
Dec 30, 2014 7.181 7.251 7.123 7.136 213,916 -0.04(-0.52%)
Dec 29, 2014 7.148 7.173 7.070 7.173 237,648 +0.06(+0.85%)
Dec 26, 2014 7.206 7.206 7.092 7.112 205,430 +0.00(+0.06%)
Dec 24, 2014 7.112 7.108 7.108 7.108 170,280 -0.01(-0.11%)
Dec 23, 2014 7.104 7.198 7.104 7.116 325,004 -0.01(-0.11%)
Dec 22, 2014 7.173 7.189 7.092 7.124 177,327 -0.07(-0.91%)
Dec 19, 2014 7.100 7.189 7.081 7.189 393,703 +0.11(+1.50%)
Dec 18, 2014 7.026 7.104 6.977 7.083 268,782 +0.14(+2.06%)
Dec 17, 2014 6.782 6.990 6.778 6.941 309,363 +0.18(+2.59%)
Dec 16, 2014 6.717 6.831 6.688 6.766 186,856 +0.01(+0.18%)
Dec 15, 2014 6.814 6.833 6.737 6.753 502,111 -0.06(-0.84%)
Dec 12, 2014 6.880 6.925 6.786 6.810 501,058 -0.09(-1.24%)
Dec 11, 2014 6.900 6.990 6.867 6.896 310,957 -0.01(-0.18%)
Dec 10, 2014 7.079 7.079 6.888 6.908 495,726 -0.15(-2.09%)
Dec 09, 2014 7.052 7.066 7.011 7.056 296,449 -0.02(-0.34%)
Dec 08, 2014 7.092 7.092 7.060 7.080 178,189 +0.00(+0.00%)
Dec 05, 2014 7.092 7.092 7.058 7.080 124,080 -0.01(-0.17%)
Dec 04, 2014 7.104 7.104 7.048 7.092 177,288 +0.00(+0.06%)
Dec 03, 2014 7.100 7.104 7.048 7.088 193,791 +0.00(+0.00%)
Dec 02, 2014 7.092 7.161 7.088 7.088 203,080 -0.01(-0.11%)
Dec 01, 2014 7.109 7.169 7.088 7.096 145,625 -0.01(-0.18%)
Nov 28, 2014 7.076 7.129 7.076 7.109 87,443 +0.06(+0.80%)
Nov 26, 2014 7.044 7.052 7.052 7.052 128,353 -0.01(-0.16%)
Nov 25, 2014 7.036 7.080 7.020 7.064 129,330 +0.04(+0.57%)
Nov 24, 2014 7.040 7.096 7.016 7.024 156,915 +0.01(+0.12%)
Nov 21, 2014 7.060 7.117 7.016 7.016 133,749 -0.03(-0.40%)
Nov 20, 2014 7.048 7.076 7.007 7.044 172,654 -0.01(-0.17%)
Nov 19, 2014 7.064 7.125 7.028 7.056 178,033 +0.00(+0.00%)
Nov 18, 2014 7.076 7.113 7.044 7.056 167,282 +0.01(+0.17%)
Nov 17, 2014 7.109 7.125 7.044 7.044 186,209 -0.08(-1.13%)
Nov 14, 2014 7.169 7.189 7.109 7.124 127,760 -0.06(-0.79%)
Nov 13, 2014 7.226 7.258 7.161 7.181 134,776 -0.03(-0.41%)
Nov 12, 2014 7.207 7.223 7.187 7.211 122,524 +0.01(+0.11%)
Nov 11, 2014 7.170 7.215 7.118 7.203 230,246 +0.05(+0.67%)
Nov 10, 2014 7.082 7.154 7.066 7.154 271,289 +0.08(+1.13%)
Nov 07, 2014 7.046 7.098 7.034 7.074 85,782 +0.02(+0.34%)
Nov 06, 2014 7.002 7.050 6.990 7.050 124,099 +0.04(+0.57%)
Nov 05, 2014 7.006 7.030 6.958 7.010 116,630 +0.00(+0.06%)
Nov 04, 2014 7.022 7.022 6.982 7.006 87,557 -0.02(-0.23%)
Nov 03, 2014 7.018 7.062 6.986 7.022 165,013 +0.02(+0.34%)
Oct 31, 2014 7.038 7.038 6.986 6.998 139,100 +0.01(+0.11%)
Oct 30, 2014 7.006 7.022 6.970 6.990 54,261 -0.01(-0.18%)
Oct 29, 2014 7.002 7.030 6.990 7.003 77,660 -0.03(-0.39%)
Oct 28, 2014 7.018 7.050 6.993 7.030 156,268 +0.04(+0.57%)
Oct 27, 2014 6.946 6.994 6.966 6.990 150,135 +0.02(+0.35%)
Oct 24, 2014 6.986 6.986 6.945 6.966 104,164 -0.02(-0.34%)
Oct 23, 2014 6.970 7.002 6.934 6.990 128,010 +0.05(+0.69%)
Oct 22, 2014 6.946 6.974 6.934 6.942 166,003 -0.00(-0.06%)
Oct 21, 2014 6.886 6.962 6.886 6.946 201,842 +0.06(+0.93%)
Oct 20, 2014 6.845 6.894 6.833 6.882 145,594 +0.05(+0.70%)
Oct 17, 2014 6.825 6.890 6.794 6.833 163,239 +0.08(+1.13%)
Oct 16, 2014 6.601 6.829 6.583 6.757 306,954 +0.13(+1.94%)
Oct 15, 2014 6.701 6.701 6.621 6.629 460,016 -0.07(-1.08%)
Oct 14, 2014 6.797 6.825 6.621 6.701 391,075 -0.09(-1.31%)
Oct 13, 2014 6.878 6.883 6.691 6.790 254,035 -0.06(-0.87%)
Oct 10, 2014 6.882 6.882 6.786 6.850 225,810 -0.03(-0.41%)
Oct 09, 2014 6.912 6.918 6.846 6.878 195,139 -0.00(-0.06%)
Oct 08, 2014 6.850 6.918 6.826 6.882 210,271 +0.02(+0.23%)
Oct 07, 2014 6.862 6.901 6.794 6.866 161,126 +0.00(+0.00%)
Oct 06, 2014 6.858 6.874 6.830 6.866 131,346 +0.04(+0.52%)
Oct 03, 2014 6.778 6.858 6.778 6.830 148,875 +0.05(+0.76%)
Oct 02, 2014 6.806 6.806 6.750 6.778 95,114 -0.03(-0.47%)
Oct 01, 2014 6.747 6.822 6.747 6.810 251,404 +0.06(+0.94%)
Sep 30, 2014 6.762 6.806 6.727 6.747 225,441 +0.01(+0.18%)
Sep 29, 2014 6.683 6.770 6.667 6.735 205,734 -0.05(-0.70%)
Sep 26, 2014 6.703 6.818 6.671 6.782 279,292 +0.01(+0.12%)
Sep 25, 2014 6.786 6.790 6.723 6.774 261,941 +0.01(+0.12%)
Sep 24, 2014 6.790 6.798 6.750 6.766 149,983 -0.05(-0.76%)
Sep 23, 2014 6.754 6.839 6.727 6.818 147,403 +0.05(+0.76%)
Sep 22, 2014 6.838 6.838 6.747 6.766 208,482 -0.10(-1.45%)
Sep 19, 2014 6.918 6.918 6.846 6.866 210,500 -0.04(-0.63%)
Sep 18, 2014 6.949 6.961 6.894 6.910 154,521 -0.02(-0.29%)
Sep 17, 2014 6.938 6.985 6.914 6.930 103,551 +0.02(+0.35%)
Sep 16, 2014 6.806 6.934 6.806 6.906 141,898 +0.09(+1.34%)
Sep 15, 2014 7.025 7.029 6.806 6.814 312,752 -0.16(-2.24%)
Sep 12, 2014 6.986 7.065 6.935 6.970 165,599 -0.02(-0.23%)
Sep 11, 2014 6.990 7.006 6.986 6.986 98,168 +0.00(+0.06%)
Sep 10, 2014 6.951 6.982 6.931 6.982 99,485 +0.02(+0.34%)
Sep 09, 2014 6.974 6.998 6.951 6.959 138,006 -0.00(-0.06%)
Sep 08, 2014 7.014 7.030 6.959 6.962 149,642 -0.04(-0.51%)
Sep 05, 2014 7.002 7.032 6.994 6.998 94,127 -0.03(-0.40%)
Sep 04, 2014 7.057 7.064 6.983 7.026 124,373 -0.01(-0.10%)
Sep 03, 2014 7.030 7.065 7.026 7.034 104,103 -0.00(-0.00%)
Sep 02, 2014 7.041 7.085 7.024 7.034 107,856 +0.01(+0.11%)
Aug 29, 2014 6.990 7.026 7.026 7.026 113,946 +0.04(+0.51%)
Aug 28, 2014 6.966 6.990 6.962 6.990 80,615 +0.00(+0.00%)
Aug 27, 2014 6.970 6.990 6.947 6.990 128,354 +0.00(+0.06%)
Aug 26, 2014 6.970 6.986 6.947 6.986 124,632 +0.03(+0.40%)
Aug 25, 2014 6.955 6.986 6.931 6.959 356,983 +0.04(+0.51%)
Aug 22, 2014 6.962 6.966 6.941 6.923 176,492 -0.06(-0.85%)
Aug 21, 2014 6.990 6.994 6.970 6.982 75,614 -0.01(-0.11%)
Aug 20, 2014 6.959 7.007 6.947 6.990 178,913 +0.02(+0.28%)
Aug 19, 2014 6.959 6.982 6.927 6.970 98,882 +0.03(+0.40%)
Aug 18, 2014 6.947 6.955 6.915 6.943 147,484 +0.02(+0.34%)
Aug 15, 2014 6.939 6.939 6.860 6.919 218,802 -0.02(-0.28%)
Aug 14, 2014 7.041 7.041 6.927 6.939 244,774 +0.00(+0.04%)
Aug 13, 2014 6.818 6.971 6.771 6.936 285,138 +0.02(+0.34%)
Aug 12, 2014 6.983 7.000 6.891 6.912 162,672 -0.06(-0.84%)
Aug 11, 2014 6.932 6.983 6.916 6.971 205,530 +0.09(+1.31%)
Aug 08, 2014 6.740 6.892 6.740 6.881 247,259 +0.17(+2.57%)
Aug 07, 2014 6.548 6.732 6.548 6.709 311,462 +0.17(+2.64%)
Aug 06, 2014 6.595 6.595 6.309 6.536 1,081,346 -0.10(-1.53%)
Aug 05, 2014 6.861 6.873 6.622 6.638 591,994 -0.24(-3.48%)
Aug 04, 2014 6.904 6.904 6.822 6.877 319,860 +0.02(+0.23%)
Aug 01, 2014 6.834 6.928 6.760 6.861 436,536 +0.00(+0.00%)
Jul 31, 2014 7.136 7.136 6.752 6.861 1,647,985 -0.30(-4.16%)
Jul 30, 2014 7.183 7.183 7.155 7.159 151,395 -0.03(-0.44%)
Jul 29, 2014 7.171 7.210 7.159 7.191 142,524 +0.01(+0.11%)
Jul 28, 2014 7.210 7.210 7.175 7.183 106,983 -0.01(-0.11%)
Jul 25, 2014 7.230 7.230 7.171 7.191 104,183 -0.02(-0.27%)
Jul 24, 2014 7.198 7.230 7.187 7.210 160,664 +0.04(+0.49%)
Jul 23, 2014 7.155 7.198 7.136 7.175 98,906 +0.02(+0.22%)
Jul 22, 2014 7.171 7.198 7.155 7.159 103,027 +0.01(+0.11%)
Jul 21, 2014 7.183 7.194 7.147 7.151 193,206 -0.03(-0.46%)
Jul 18, 2014 7.167 7.187 7.147 7.184 95,338 +0.02(+0.24%)
Jul 17, 2014 7.151 7.198 7.121 7.167 154,899 +0.03(+0.37%)
Jul 16, 2014 7.124 7.147 7.105 7.141 101,746 +0.04(+0.51%)
Jul 15, 2014 7.124 7.124 7.081 7.104 153,156 -0.02(-0.27%)
Jul 14, 2014 7.116 7.163 7.112 7.124 209,299 +0.00(+0.04%)
Jul 11, 2014 7.113 7.156 7.086 7.121 200,515 +0.01(+0.16%)
Jul 10, 2014 7.105 7.124 7.086 7.109 147,154 -0.04(-0.54%)
Jul 09, 2014 7.125 7.160 7.117 7.148 124,549 -0.01(-0.10%)
Jul 08, 2014 7.090 7.179 7.086 7.156 154,988 +0.07(+0.93%)
Jul 07, 2014 7.032 7.101 7.020 7.090 163,602 +0.03(+0.44%)
Jul 03, 2014 7.098 7.059 7.059 7.059 279,754 -0.05(-0.77%)
Jul 02, 2014 7.172 7.172 7.109 7.113 219,856 -0.07(-0.92%)
Jul 01, 2014 7.179 7.183 7.152 7.179 111,822 -0.00(-0.05%)
Jun 30, 2014 7.175 7.183 7.148 7.183 106,358 +0.02(+0.23%)
Jun 27, 2014 7.152 7.172 7.148 7.167 78,637 +0.02(+0.32%)
Jun 26, 2014 7.156 7.164 7.135 7.144 91,197 -0.01(-0.16%)
Jun 25, 2014 7.137 7.156 7.121 7.156 121,806 +0.03(+0.49%)
Jun 24, 2014 7.098 7.144 7.078 7.121 130,286 +0.02(+0.27%)
Jun 23, 2014 7.105 7.121 7.047 7.102 175,381 +0.03(+0.38%)
Jun 20, 2014 7.102 7.105 7.074 7.074 136,799 -0.03(-0.44%)
Jun 19, 2014 7.094 7.113 7.039 7.105 188,415 -0.02(-0.32%)
Jun 18, 2014 7.137 7.156 7.098 7.128 146,830 -0.04(-0.55%)
Jun 17, 2014 7.152 7.175 7.140 7.168 98,996 -0.02(-0.27%)
Jun 16, 2014 7.183 7.210 7.164 7.187 123,745 +0.03(+0.43%)
Jun 13, 2014 7.195 7.199 7.148 7.156 121,387 -0.02(-0.28%)
Jun 12, 2014 7.153 7.180 7.153 7.176 126,540 +0.02(+0.33%)
Jun 11, 2014 7.115 7.153 7.115 7.152 70,591 +0.01(+0.10%)
Jun 10, 2014 7.115 7.165 7.099 7.146 142,437 -0.00(-0.05%)
Jun 06, 2014 7.138 7.161 7.134 7.149 104,570 +0.00(+0.00%)
Jun 05, 2014 7.149 7.176 7.119 7.149 97,946 +0.00(+0.00%)
Jun 04, 2014 7.126 7.161 7.107 7.149 170,341 +0.01(+0.11%)
Jun 03, 2014 7.122 7.157 7.122 7.142 135,699 +0.00(+0.06%)
Jun 02, 2014 7.153 7.165 7.122 7.137 180,853 -0.00(-0.06%)
May 30, 2014 7.119 7.161 7.103 7.142 103,754 +0.02(+0.33%)
May 29, 2014 7.088 7.122 7.088 7.119 151,688 +0.02(+0.29%)
May 28, 2014 7.076 7.112 7.076 7.098 66,949 +0.01(+0.20%)
May 27, 2014 7.091 7.091 7.061 7.084 121,667 +0.02(+0.33%)
May 23, 2014 7.061 7.061 7.061 7.061 92,737 -0.02(-0.22%)
May 22, 2014 7.064 7.076 7.049 7.076 76,705 +0.00(+0.06%)
May 21, 2014 7.091 7.095 7.061 7.072 110,673 -0.00(-0.03%)
May 20, 2014 7.084 7.088 7.045 7.074 116,318 -0.01(-0.19%)
May 19, 2014 7.053 7.095 7.041 7.088 124,268 +0.04(+0.60%)
May 16, 2014 7.045 7.053 7.030 7.045 99,433 +0.02(+0.27%)
May 15, 2014 7.084 7.084 7.022 7.026 182,107 -0.04(-0.51%)
May 14, 2014 7.069 7.077 7.058 7.062 178,112 +0.01(+0.16%)
May 13, 2014 7.050 7.054 7.039 7.050 75,830 +0.00(+0.00%)
May 12, 2014 7.050 7.076 7.023 7.050 153,475 +0.03(+0.38%)
May 09, 2014 7.008 7.039 7.000 7.023 92,591 +0.01(+0.17%)
May 08, 2014 7.004 7.031 7.004 7.011 93,324 +0.00(+0.05%)
May 07, 2014 7.042 7.042 6.981 7.008 131,380 +0.01(+0.11%)
May 06, 2014 6.973 7.025 6.958 7.000 172,577 +0.03(+0.38%)
May 05, 2014 6.954 6.973 6.931 6.973 121,514 +0.01(+0.17%)
May 02, 2014 6.924 6.962 6.897 6.962 200,639 +0.03(+0.44%)
May 01, 2014 6.912 6.950 6.905 6.931 214,784 +0.03(+0.39%)
Apr 30, 2014 6.954 6.954 6.893 6.904 176,896 -0.05(-0.72%)
Apr 29, 2014 6.962 6.962 6.927 6.954 131,390 +0.00(+0.00%)
Apr 28, 2014 6.962 6.962 6.939 6.954 154,796 +0.01(+0.11%)
Apr 25, 2014 6.970 6.970 6.920 6.947 129,260 -0.01(-0.11%)
Apr 24, 2014 6.935 6.966 6.908 6.954 79,286 +0.04(+0.61%)
Apr 23, 2014 6.935 6.947 6.897 6.912 125,998 +0.00(+0.06%)
Apr 22, 2014 6.893 6.946 6.893 6.908 124,403 +0.02(+0.22%)
Apr 21, 2014 6.897 6.908 6.885 6.893 187,837 -0.02(-0.33%)
Apr 17, 2014 6.939 6.916 6.916 6.916 106,223 -0.02(-0.28%)
Apr 16, 2014 6.866 6.950 6.835 6.935 185,196 +0.10(+1.40%)
Apr 15, 2014 6.931 6.954 6.835 6.839 166,898 -0.11(-1.54%)
Apr 14, 2014 6.885 6.966 6.847 6.947 179,621 +0.06(+0.88%)
Apr 11, 2014 6.833 6.890 6.822 6.886 170,510 +0.06(+0.95%)
Apr 10, 2014 6.886 6.886 6.822 6.822 202,368 -0.07(-1.06%)
Apr 09, 2014 6.825 6.920 6.825 6.895 202,660 +0.07(+0.96%)
Apr 08, 2014 6.806 6.841 6.806 6.829 119,819 +0.00(+0.06%)
Apr 07, 2014 6.814 6.844 6.772 6.825 389,371 +0.02(+0.22%)
Apr 04, 2014 6.780 6.844 6.780 6.810 292,825 +0.03(+0.45%)
Apr 03, 2014 6.799 6.799 6.768 6.780 98,217 +0.00(+0.06%)
Apr 02, 2014 6.799 6.814 6.768 6.776 155,081 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.