Pioneer High Income Trust (NY: PHT )

7.640 +0.050 (+0.66%)
Streaming Delayed Price Updated: 12:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.377 5.415 5.373 5.415 372,136 +0.02(+0.31%)
Mar 30, 2015 5.318 5.440 5.314 5.398 435,152 +0.11(+2.07%)
Mar 27, 2015 5.238 5.322 5.238 5.288 486,533 +0.02(+0.40%)
Mar 26, 2015 5.343 5.360 5.175 5.267 931,850 -0.09(-1.65%)
Mar 25, 2015 5.486 5.486 5.335 5.356 736,208 -0.15(-2.75%)
Mar 24, 2015 5.558 5.591 5.394 5.507 408,255 -0.07(-1.28%)
Mar 23, 2015 5.604 5.625 5.524 5.579 586,522 -0.05(-0.97%)
Mar 20, 2015 5.575 5.680 5.575 5.633 238,548 +0.08(+1.44%)
Mar 19, 2015 5.659 5.670 5.524 5.553 447,576 -0.13(-2.37%)
Mar 18, 2015 5.726 5.760 5.621 5.688 595,490 -0.07(-1.24%)
Mar 17, 2015 5.844 5.861 5.743 5.760 329,688 -0.12(-2.07%)
Mar 16, 2015 5.894 5.911 5.798 5.882 358,136 -0.01(-0.21%)
Mar 13, 2015 5.894 5.907 5.873 5.894 136,212 +0.01(+0.25%)
Mar 12, 2015 5.863 5.888 5.855 5.880 150,002 +0.01(+0.21%)
Mar 11, 2015 5.871 5.892 5.861 5.867 195,463 -0.01(-0.14%)
Mar 10, 2015 5.888 5.925 5.842 5.875 234,568 -0.08(-1.40%)
Mar 09, 2015 5.859 5.959 5.855 5.959 227,774 +0.10(+1.64%)
Mar 06, 2015 5.934 5.942 5.842 5.863 427,467 -0.12(-2.02%)
Mar 05, 2015 5.913 5.996 5.913 5.984 233,943 +0.05(+0.77%)
Mar 04, 2015 5.867 5.946 5.863 5.938 239,474 +0.04(+0.71%)
Mar 03, 2015 5.900 5.946 5.884 5.896 190,864 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.