Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.131 7.184 7.131 7.163 86,773 +0.06(+0.80%)
Nov 26, 2014 7.098 7.107 7.107 7.107 127,370 -0.01(-0.16%)
Nov 25, 2014 7.090 7.135 7.074 7.118 128,339 +0.04(+0.57%)
Nov 24, 2014 7.094 7.151 7.070 7.078 155,713 +0.01(+0.12%)
Nov 21, 2014 7.114 7.172 7.070 7.070 132,725 -0.03(-0.40%)
Nov 20, 2014 7.102 7.131 7.061 7.098 171,331 -0.01(-0.17%)
Nov 19, 2014 7.119 7.180 7.082 7.110 176,669 +0.00(+0.00%)
Nov 18, 2014 7.131 7.167 7.098 7.110 166,001 +0.01(+0.17%)
Nov 17, 2014 7.163 7.180 7.098 7.098 184,782 -0.08(-1.13%)
Nov 14, 2014 7.224 7.245 7.163 7.179 126,781 -0.06(-0.79%)
Nov 13, 2014 7.282 7.314 7.216 7.237 133,743 -0.03(-0.41%)
Nov 12, 2014 7.262 7.278 7.242 7.266 121,586 +0.01(+0.11%)
Nov 11, 2014 7.226 7.270 7.173 7.258 228,482 +0.05(+0.67%)
Nov 10, 2014 7.137 7.210 7.121 7.210 269,211 +0.08(+1.13%)
Nov 07, 2014 7.100 7.153 7.088 7.129 85,125 +0.02(+0.34%)
Nov 06, 2014 7.056 7.105 7.044 7.105 123,149 +0.04(+0.57%)
Nov 05, 2014 7.060 7.084 7.012 7.064 115,737 +0.00(+0.06%)
Nov 04, 2014 7.076 7.076 7.036 7.060 86,886 -0.02(-0.23%)
Nov 03, 2014 7.072 7.117 7.040 7.076 163,749 +0.02(+0.34%)
Oct 31, 2014 7.092 7.092 7.040 7.052 138,034 +0.01(+0.11%)
Oct 30, 2014 7.060 7.076 7.024 7.044 53,846 -0.01(-0.18%)
Oct 29, 2014 7.056 7.084 7.044 7.057 77,065 -0.03(-0.39%)
Oct 28, 2014 7.072 7.105 7.047 7.084 155,071 +0.04(+0.57%)
Oct 27, 2014 6.999 7.048 7.020 7.044 148,985 +0.02(+0.35%)
Oct 24, 2014 7.040 7.040 6.999 7.020 103,367 -0.02(-0.34%)
Oct 23, 2014 7.024 7.056 6.987 7.044 127,029 +0.05(+0.69%)
Oct 22, 2014 6.999 7.028 6.987 6.995 164,731 -0.00(-0.06%)
Oct 21, 2014 6.939 7.016 6.939 6.999 200,296 +0.06(+0.93%)
Oct 20, 2014 6.898 6.947 6.886 6.935 144,479 +0.05(+0.70%)
Oct 17, 2014 6.878 6.943 6.846 6.886 161,988 +0.08(+1.13%)
Oct 16, 2014 6.652 6.882 6.634 6.809 304,603 +0.13(+1.94%)
Oct 15, 2014 6.753 6.753 6.672 6.680 456,492 -0.07(-1.08%)
Oct 14, 2014 6.850 6.877 6.672 6.753 388,079 -0.09(-1.31%)
Oct 13, 2014 6.931 6.937 6.742 6.843 252,089 -0.06(-0.87%)
Oct 10, 2014 6.935 6.935 6.839 6.903 224,081 -0.03(-0.41%)
Oct 09, 2014 6.965 6.971 6.899 6.931 193,644 -0.00(-0.06%)
Oct 08, 2014 6.903 6.971 6.879 6.935 208,660 +0.02(+0.23%)
Oct 07, 2014 6.915 6.955 6.847 6.919 159,891 +0.00(+0.00%)
Oct 06, 2014 6.911 6.927 6.883 6.919 130,340 +0.04(+0.52%)
Oct 03, 2014 6.831 6.911 6.831 6.883 147,735 +0.05(+0.76%)
Oct 02, 2014 6.859 6.859 6.803 6.831 94,386 -0.03(-0.47%)
Oct 01, 2014 6.799 6.875 6.799 6.863 249,478 +0.06(+0.94%)
Sep 30, 2014 6.815 6.859 6.779 6.799 223,714 +0.01(+0.18%)
Sep 29, 2014 6.734 6.823 6.718 6.787 204,158 -0.05(-0.70%)
Sep 26, 2014 6.754 6.871 6.722 6.835 277,153 +0.01(+0.12%)
Sep 25, 2014 6.839 6.843 6.775 6.827 259,935 +0.01(+0.12%)
Sep 24, 2014 6.843 6.850 6.803 6.819 148,834 -0.05(-0.76%)
Sep 23, 2014 6.807 6.892 6.779 6.871 146,274 +0.05(+0.76%)
Sep 22, 2014 6.891 6.891 6.799 6.819 206,885 -0.10(-1.45%)
Sep 19, 2014 6.971 6.971 6.899 6.919 208,887 -0.04(-0.63%)
Sep 18, 2014 7.003 7.015 6.947 6.963 153,337 -0.02(-0.29%)
Sep 17, 2014 6.991 7.039 6.967 6.983 102,758 +0.02(+0.35%)
Sep 16, 2014 6.859 6.987 6.859 6.959 140,811 +0.09(+1.34%)
Sep 15, 2014 7.079 7.083 6.859 6.867 310,357 -0.16(-2.24%)
Sep 12, 2014 7.040 7.120 6.988 7.024 164,331 -0.02(-0.23%)
Sep 11, 2014 7.044 7.060 7.040 7.040 97,416 +0.00(+0.06%)
Sep 10, 2014 7.004 7.036 6.984 7.036 98,723 +0.02(+0.34%)
Sep 09, 2014 7.028 7.052 7.004 7.012 136,949 -0.00(-0.06%)
Sep 08, 2014 7.068 7.084 7.012 7.016 148,495 -0.04(-0.51%)
Sep 05, 2014 7.056 7.086 7.048 7.052 93,406 -0.03(-0.40%)
Sep 04, 2014 7.112 7.119 7.037 7.081 123,421 -0.01(-0.10%)
Sep 03, 2014 7.084 7.120 7.080 7.088 103,306 -0.00(-0.00%)
Sep 02, 2014 7.096 7.140 7.078 7.088 107,030 +0.01(+0.11%)
Aug 29, 2014 7.044 7.080 7.080 7.080 113,073 +0.04(+0.51%)
Aug 28, 2014 7.020 7.044 7.016 7.044 79,998 +0.00(+0.00%)
Aug 27, 2014 7.024 7.044 7.000 7.044 127,371 +0.00(+0.06%)
Aug 26, 2014 7.024 7.040 7.000 7.040 123,677 +0.03(+0.40%)
Aug 25, 2014 7.008 7.040 6.984 7.012 354,249 +0.04(+0.51%)
Aug 22, 2014 7.016 7.020 6.994 6.976 175,140 -0.06(-0.85%)
Aug 21, 2014 7.044 7.048 7.024 7.036 75,035 -0.01(-0.11%)
Aug 20, 2014 7.012 7.061 7.000 7.044 177,543 +0.02(+0.28%)
Aug 19, 2014 7.012 7.036 6.980 7.024 98,125 +0.03(+0.40%)
Aug 18, 2014 7.000 7.008 6.968 6.996 146,354 +0.02(+0.34%)
Aug 15, 2014 6.992 6.992 6.913 6.972 217,126 -0.02(-0.28%)
Aug 14, 2014 7.096 7.096 6.980 6.992 242,899 +0.00(+0.04%)
Aug 13, 2014 6.871 7.025 6.824 6.989 282,954 +0.02(+0.34%)
Aug 12, 2014 7.037 7.054 6.944 6.966 161,426 -0.06(-0.84%)
Aug 11, 2014 6.985 7.037 6.970 7.025 203,955 +0.09(+1.31%)
Aug 08, 2014 6.792 6.946 6.792 6.934 245,365 +0.17(+2.57%)
Aug 07, 2014 6.598 6.784 6.598 6.760 309,076 +0.17(+2.64%)
Aug 06, 2014 6.646 6.646 6.358 6.587 1,073,063 -0.10(-1.53%)
Aug 05, 2014 6.914 6.926 6.673 6.689 587,459 -0.24(-3.48%)
Aug 04, 2014 6.958 6.958 6.875 6.930 317,410 +0.02(+0.23%)
Aug 01, 2014 6.887 6.981 6.812 6.914 433,192 +0.00(+0.00%)
Jul 31, 2014 7.191 7.191 6.804 6.914 1,635,361 -0.30(-4.16%)
Jul 30, 2014 7.238 7.238 7.210 7.214 150,235 -0.03(-0.44%)
Jul 29, 2014 7.226 7.266 7.214 7.246 141,432 +0.01(+0.11%)
Jul 28, 2014 7.266 7.266 7.230 7.238 106,163 -0.01(-0.11%)
Jul 25, 2014 7.286 7.286 7.226 7.246 103,385 -0.02(-0.27%)
Jul 24, 2014 7.254 7.286 7.242 7.266 159,433 +0.04(+0.49%)
Jul 23, 2014 7.210 7.254 7.191 7.230 98,148 +0.02(+0.22%)
Jul 22, 2014 7.226 7.254 7.210 7.214 102,238 +0.01(+0.11%)
Jul 21, 2014 7.238 7.250 7.203 7.207 191,726 -0.03(-0.46%)
Jul 18, 2014 7.222 7.242 7.203 7.240 94,608 +0.02(+0.24%)
Jul 17, 2014 7.207 7.254 7.176 7.222 153,712 +0.03(+0.37%)
Jul 16, 2014 7.179 7.203 7.160 7.196 100,967 +0.04(+0.51%)
Jul 15, 2014 7.179 7.179 7.135 7.159 151,982 -0.02(-0.27%)
Jul 14, 2014 7.171 7.218 7.167 7.179 207,696 +0.00(+0.04%)
Jul 11, 2014 7.168 7.211 7.141 7.176 198,979 +0.01(+0.16%)
Jul 10, 2014 7.160 7.179 7.141 7.164 146,026 -0.04(-0.54%)
Jul 09, 2014 7.180 7.215 7.172 7.203 123,595 -0.01(-0.10%)
Jul 08, 2014 7.145 7.235 7.141 7.211 153,801 +0.07(+0.93%)
Jul 07, 2014 7.086 7.156 7.074 7.145 162,349 +0.03(+0.44%)
Jul 03, 2014 7.152 7.113 7.113 7.113 277,611 -0.05(-0.77%)
Jul 02, 2014 7.227 7.227 7.164 7.168 218,172 -0.07(-0.92%)
Jul 01, 2014 7.235 7.239 7.207 7.235 110,965 -0.00(-0.05%)
Jun 30, 2014 7.231 7.239 7.203 7.239 105,543 +0.02(+0.23%)
Jun 27, 2014 7.207 7.227 7.203 7.222 78,034 +0.02(+0.32%)
Jun 26, 2014 7.211 7.219 7.190 7.199 90,499 -0.01(-0.16%)
Jun 25, 2014 7.192 7.211 7.176 7.211 120,873 +0.04(+0.49%)
Jun 24, 2014 7.152 7.199 7.133 7.176 129,288 +0.02(+0.27%)
Jun 23, 2014 7.160 7.176 7.101 7.156 174,038 +0.03(+0.38%)
Jun 20, 2014 7.156 7.160 7.129 7.129 135,751 -0.03(-0.44%)
Jun 19, 2014 7.149 7.168 7.094 7.160 186,971 -0.02(-0.32%)
Jun 18, 2014 7.192 7.211 7.152 7.183 145,705 -0.04(-0.55%)
Jun 17, 2014 7.207 7.231 7.196 7.223 98,238 -0.02(-0.27%)
Jun 16, 2014 7.239 7.266 7.219 7.243 122,797 +0.03(+0.43%)
Jun 13, 2014 7.250 7.254 7.203 7.211 120,457 -0.02(-0.28%)
Jun 12, 2014 7.208 7.235 7.208 7.232 125,570 +0.02(+0.33%)
Jun 11, 2014 7.170 7.208 7.170 7.208 70,051 +0.01(+0.10%)
Jun 10, 2014 7.170 7.220 7.154 7.201 141,346 -0.00(-0.05%)
Jun 06, 2014 7.193 7.216 7.189 7.205 103,769 +0.00(+0.00%)
Jun 05, 2014 7.205 7.232 7.173 7.205 97,196 +0.00(+0.00%)
Jun 04, 2014 7.181 7.216 7.162 7.205 169,036 +0.01(+0.11%)
Jun 03, 2014 7.177 7.212 7.177 7.197 134,660 +0.00(+0.06%)
Jun 02, 2014 7.208 7.220 7.177 7.192 179,468 -0.00(-0.06%)
May 30, 2014 7.173 7.216 7.158 7.197 102,959 +0.02(+0.33%)
May 29, 2014 7.142 7.177 7.142 7.173 150,526 +0.02(+0.29%)
May 28, 2014 7.131 7.167 7.131 7.152 66,436 +0.01(+0.20%)
May 27, 2014 7.146 7.146 7.115 7.138 120,735 +0.02(+0.33%)
May 23, 2014 7.115 7.115 7.115 7.115 92,027 -0.02(-0.22%)
May 22, 2014 7.119 7.131 7.103 7.131 76,117 +0.00(+0.06%)
May 21, 2014 7.146 7.150 7.115 7.126 109,825 -0.00(-0.03%)
May 20, 2014 7.138 7.142 7.100 7.129 115,427 -0.01(-0.19%)
May 19, 2014 7.107 7.150 7.095 7.142 123,316 +0.04(+0.60%)
May 16, 2014 7.100 7.107 7.084 7.099 98,672 +0.02(+0.27%)
May 15, 2014 7.138 7.138 7.076 7.080 180,712 -0.04(-0.51%)
May 14, 2014 7.124 7.132 7.112 7.116 176,748 +0.01(+0.16%)
May 13, 2014 7.104 7.108 7.093 7.105 75,249 +0.00(+0.00%)
May 12, 2014 7.104 7.131 7.077 7.104 152,299 +0.03(+0.38%)
May 09, 2014 7.062 7.093 7.054 7.077 91,882 +0.01(+0.17%)
May 08, 2014 7.058 7.085 7.058 7.065 92,610 +0.00(+0.05%)
May 07, 2014 7.097 7.097 7.035 7.062 130,373 +0.01(+0.11%)
May 06, 2014 7.027 7.080 7.012 7.054 171,255 +0.03(+0.38%)
May 05, 2014 7.008 7.027 6.985 7.027 120,583 +0.01(+0.17%)
May 02, 2014 6.977 7.016 6.950 7.016 199,102 +0.03(+0.44%)
May 01, 2014 6.965 7.004 6.958 6.985 213,139 +0.03(+0.39%)
Apr 30, 2014 7.008 7.008 6.946 6.958 175,541 -0.05(-0.72%)
Apr 29, 2014 7.016 7.016 6.981 7.008 130,383 +0.00(+0.00%)
Apr 28, 2014 7.016 7.016 6.993 7.008 153,610 +0.01(+0.11%)
Apr 25, 2014 7.023 7.023 6.973 7.000 128,270 -0.01(-0.11%)
Apr 24, 2014 6.989 7.019 6.962 7.008 78,678 +0.04(+0.61%)
Apr 23, 2014 6.989 7.000 6.950 6.965 125,033 +0.00(+0.06%)
Apr 22, 2014 6.946 7.000 6.946 6.962 123,450 +0.02(+0.22%)
Apr 21, 2014 6.950 6.961 6.938 6.946 186,398 -0.02(-0.33%)
Apr 17, 2014 6.993 6.969 6.969 6.969 105,409 -0.02(-0.28%)
Apr 16, 2014 6.919 7.004 6.888 6.989 183,777 +0.10(+1.40%)
Apr 15, 2014 6.985 7.008 6.888 6.892 165,619 -0.11(-1.54%)
Apr 14, 2014 6.938 7.020 6.900 7.000 178,245 +0.06(+0.88%)
Apr 11, 2014 6.886 6.943 6.874 6.939 169,204 +0.07(+0.95%)
Apr 10, 2014 6.939 6.939 6.874 6.874 200,818 -0.07(-1.06%)
Apr 09, 2014 6.878 6.974 6.878 6.948 201,108 +0.07(+0.96%)
Apr 08, 2014 6.859 6.893 6.859 6.882 118,901 +0.00(+0.06%)
Apr 07, 2014 6.867 6.897 6.824 6.878 386,388 +0.02(+0.22%)
Apr 04, 2014 6.832 6.897 6.832 6.863 290,582 +0.03(+0.45%)
Apr 03, 2014 6.851 6.851 6.821 6.832 97,465 +0.00(+0.06%)
Apr 02, 2014 6.851 6.867 6.821 6.828 153,893 -0.03(-0.50%)
Apr 01, 2014 6.855 6.867 6.832 6.863 156,881 +0.03(+0.45%)
Mar 31, 2014 6.828 6.870 6.798 6.832 220,339 +0.01(+0.11%)
Mar 28, 2014 6.767 6.836 6.767 6.824 108,314 +0.05(+0.74%)
Mar 27, 2014 6.736 6.794 6.729 6.775 89,832 +0.03(+0.46%)
Mar 26, 2014 6.744 6.767 6.729 6.744 154,214 +0.02(+0.22%)
Mar 25, 2014 6.721 6.744 6.710 6.729 153,193 -0.02(-0.23%)
Mar 24, 2014 6.748 6.748 6.721 6.744 178,534 +0.00(+0.00%)
Mar 21, 2014 6.744 6.794 6.732 6.744 184,426 +0.02(+0.23%)
Mar 20, 2014 6.763 6.801 6.713 6.729 281,514 -0.05(-0.79%)
Mar 19, 2014 6.798 6.813 6.771 6.782 118,419 +0.00(+0.00%)
Mar 18, 2014 6.790 6.809 6.771 6.782 95,972 +0.00(+0.00%)
Mar 17, 2014 6.771 6.817 6.756 6.782 91,664 +0.03(+0.40%)
Mar 14, 2014 6.752 6.763 6.729 6.755 170,099 +0.01(+0.21%)
Mar 13, 2014 6.794 6.798 6.737 6.741 225,609 -0.03(-0.51%)
Mar 12, 2014 6.772 6.806 6.764 6.775 110,147 +0.01(+0.17%)
Mar 11, 2014 6.779 6.794 6.756 6.764 180,163 -0.02(-0.22%)
Mar 10, 2014 6.730 6.783 6.730 6.779 142,744 +0.04(+0.62%)
Mar 07, 2014 6.760 6.768 6.723 6.737 301,838 -0.02(-0.34%)
Mar 06, 2014 6.737 6.764 6.730 6.760 95,634 +0.02(+0.34%)
Mar 05, 2014 6.715 6.764 6.715 6.737 157,494 +0.02(+0.23%)
Mar 04, 2014 6.718 6.737 6.715 6.722 94,353 +0.02(+0.23%)
Mar 03, 2014 6.718 6.734 6.696 6.707 191,899 -0.01(-0.17%)
Feb 28, 2014 6.730 6.741 6.688 6.718 176,302 -0.01(-0.17%)
Feb 27, 2014 6.692 6.735 6.674 6.730 174,987 +0.04(+0.57%)
Feb 26, 2014 6.715 6.715 6.673 6.692 103,053 +0.01(+0.17%)
Feb 25, 2014 6.696 6.704 6.676 6.680 100,068 +0.00(+0.00%)
Feb 24, 2014 6.692 6.734 6.657 6.680 180,957 +0.02(+0.34%)
Feb 21, 2014 6.638 6.669 6.619 6.657 283,893 +0.01(+0.17%)
Feb 20, 2014 6.657 6.673 6.638 6.646 142,792 -0.01(-0.17%)
Feb 19, 2014 6.703 6.707 6.654 6.657 194,205 -0.03(-0.51%)
Feb 18, 2014 6.707 6.734 6.676 6.692 166,778 +0.03(+0.47%)
Feb 14, 2014 6.591 6.661 6.661 6.661 206,494 +0.07(+1.06%)
Feb 13, 2014 6.685 6.707 6.564 6.591 219,390 -0.09(-1.41%)
Feb 12, 2014 6.666 6.715 6.640 6.685 220,408 +0.02(+0.34%)
Feb 11, 2014 6.677 6.692 6.658 6.662 278,412 +0.01(+0.17%)
Feb 10, 2014 6.617 6.677 6.617 6.651 145,039 +0.01(+0.17%)
Feb 07, 2014 6.621 6.647 6.602 6.640 109,129 +0.03(+0.51%)
Feb 06, 2014 6.613 6.640 6.591 6.606 127,525 +0.02(+0.23%)
Feb 05, 2014 6.628 6.628 6.591 6.591 111,806 -0.03(-0.51%)
Feb 04, 2014 6.602 6.640 6.602 6.624 200,750 +0.02(+0.37%)
Feb 03, 2014 6.606 6.647 6.583 6.600 185,784 -0.03(-0.43%)
Jan 31, 2014 6.587 6.628 6.572 6.628 116,074 +0.02(+0.26%)
Jan 30, 2014 6.594 6.621 6.557 6.611 99,364 +0.06(+0.89%)
Jan 29, 2014 6.602 6.617 6.530 6.553 171,669 -0.05(-0.74%)
Jan 28, 2014 6.538 6.636 6.538 6.602 169,903 +0.06(+0.98%)
Jan 27, 2014 6.583 6.602 6.526 6.538 253,477 -0.06(-0.91%)
Jan 24, 2014 6.658 6.674 6.575 6.598 292,233 -0.06(-0.91%)
Jan 23, 2014 6.636 6.658 6.575 6.658 228,196 +0.03(+0.40%)
Jan 22, 2014 6.632 6.640 6.617 6.632 160,257 -0.00(-0.06%)
Jan 21, 2014 6.628 6.636 6.568 6.636 179,576 +0.04(+0.57%)
Jan 17, 2014 6.613 6.598 6.598 6.598 145,527 -0.02(-0.23%)
Jan 16, 2014 6.598 6.617 6.583 6.613 159,122 +0.01(+0.16%)
Jan 15, 2014 6.591 6.609 6.587 6.603 185,951 +0.01(+0.18%)
Jan 14, 2014 6.587 6.606 6.579 6.591 115,573 +0.01(+0.17%)
Jan 13, 2014 6.560 6.598 6.557 6.579 124,522 +0.01(+0.11%)
Jan 10, 2014 6.523 6.594 6.523 6.572 144,869 +0.04(+0.64%)
Jan 09, 2014 6.526 6.542 6.492 6.530 123,973 +0.04(+0.64%)
Jan 08, 2014 6.508 6.523 6.470 6.489 336,130 -0.03(-0.51%)
Jan 07, 2014 6.545 6.559 6.508 6.522 325,336 -0.01(-0.18%)
Jan 06, 2014 6.489 6.545 6.455 6.534 369,973 +0.07(+1.11%)
Jan 03, 2014 6.466 6.470 6.432 6.462 174,743 +0.01(+0.18%)
Jan 02, 2014 6.425 6.474 6.425 6.451 276,220 +0.02(+0.35%)
Dec 31, 2013 6.451 6.428 6.428 6.428 417,496 -0.02(-0.23%)
Dec 30, 2013 6.447 6.466 6.383 6.443 212,231 -0.03(-0.47%)
Dec 27, 2013 6.470 6.496 6.406 6.474 338,020 +0.02(+0.34%)
Dec 26, 2013 6.452 6.456 6.407 6.452 250,403 +0.03(+0.41%)
Dec 24, 2013 6.403 6.467 6.403 6.426 222,124 +0.04(+0.64%)
Dec 23, 2013 6.325 6.396 6.306 6.385 244,826 +0.09(+1.37%)
Dec 20, 2013 6.261 6.317 6.231 6.298 315,765 +0.05(+0.78%)
Dec 19, 2013 6.257 6.261 6.220 6.250 244,417 +0.01(+0.24%)
Dec 18, 2013 6.257 6.257 6.205 6.235 220,206 -0.01(-0.18%)
Dec 17, 2013 6.272 6.295 6.235 6.246 156,364 -0.04(-0.71%)
Dec 16, 2013 6.261 6.317 6.242 6.291 159,640 +0.02(+0.30%)
Dec 13, 2013 6.250 6.306 6.250 6.272 163,325 +0.04(+0.66%)
Dec 12, 2013 6.298 6.304 6.216 6.231 208,537 -0.08(-1.30%)
Dec 11, 2013 6.328 6.351 6.298 6.313 209,560 -0.01(-0.13%)
Dec 10, 2013 6.344 6.348 6.288 6.322 195,604 -0.02(-0.29%)
Dec 09, 2013 6.333 6.344 6.288 6.340 213,642 +0.05(+0.83%)
Dec 06, 2013 6.311 6.344 6.288 6.288 261,662 -0.01(-0.18%)
Dec 05, 2013 6.329 6.347 6.292 6.300 169,355 -0.01(-0.18%)
Dec 04, 2013 6.281 6.329 6.277 6.311 210,210 +0.03(+0.41%)
Dec 03, 2013 6.329 6.352 6.281 6.285 258,901 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.