Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.777 6.819 6.747 6.781 221,997 +0.01(+0.11%)
Mar 28, 2014 6.716 6.785 6.716 6.774 109,129 +0.05(+0.74%)
Mar 27, 2014 6.686 6.743 6.678 6.724 90,507 +0.03(+0.46%)
Mar 26, 2014 6.694 6.716 6.678 6.693 155,374 +0.01(+0.22%)
Mar 25, 2014 6.671 6.694 6.659 6.678 154,346 -0.02(-0.23%)
Mar 24, 2014 6.697 6.697 6.670 6.694 179,877 +0.00(+0.00%)
Mar 21, 2014 6.694 6.743 6.682 6.694 185,814 +0.02(+0.23%)
Mar 20, 2014 6.713 6.751 6.663 6.678 283,632 -0.05(-0.79%)
Mar 19, 2014 6.747 6.762 6.720 6.732 119,310 +0.00(+0.00%)
Mar 18, 2014 6.739 6.758 6.720 6.732 96,694 +0.00(+0.00%)
Mar 17, 2014 6.720 6.766 6.705 6.732 92,353 +0.03(+0.40%)
Mar 14, 2014 6.701 6.713 6.678 6.705 171,379 +0.01(+0.21%)
Mar 13, 2014 6.744 6.747 6.687 6.691 227,307 -0.03(-0.51%)
Mar 12, 2014 6.721 6.755 6.713 6.725 110,975 +0.01(+0.17%)
Mar 11, 2014 6.729 6.744 6.706 6.713 181,519 -0.02(-0.22%)
Mar 10, 2014 6.679 6.732 6.679 6.728 143,818 +0.04(+0.62%)
Mar 07, 2014 6.710 6.717 6.672 6.687 304,109 -0.02(-0.34%)
Mar 06, 2014 6.687 6.713 6.679 6.710 96,353 +0.02(+0.34%)
Mar 05, 2014 6.664 6.713 6.664 6.687 158,679 +0.02(+0.23%)
Mar 04, 2014 6.668 6.687 6.664 6.672 95,063 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.