Indicators

Pioneer High Income Trust (NY: PHT )

7.340 -0.020 (-0.27%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.679	6.691	6.638	6.668	177,629	-0.01(-0.17%)
Feb 27, 2014	6.642	6.685	6.624	6.679	176,304	+0.04(+0.57%)
Feb 26, 2014	6.664	6.664	6.623	6.642	103,828	+0.01(+0.17%)
Feb 25, 2014	6.646	6.654	6.626	6.630	100,821	+0.00(+0.00%)
Feb 24, 2014	6.642	6.683	6.608	6.630	182,319	+0.02(+0.34%)
Feb 21, 2014	6.589	6.619	6.570	6.608	286,029	+0.01(+0.17%)
Feb 20, 2014	6.608	6.623	6.589	6.596	143,866	-0.01(-0.17%)
Feb 19, 2014	6.653	6.657	6.604	6.608	195,667	-0.03(-0.51%)
Feb 18, 2014	6.657	6.683	6.627	6.642	168,033	+0.03(+0.47%)
Feb 14, 2014	6.541	6.611	6.611	6.611	208,048	+0.07(+1.06%)
Feb 13, 2014	6.635	6.657	6.515	6.541	221,041	-0.09(-1.41%)
Feb 12, 2014	6.616	6.665	6.590	6.635	222,067	+0.02(+0.34%)
Feb 11, 2014	6.627	6.642	6.609	6.612	280,507	+0.01(+0.17%)
Feb 10, 2014	6.568	6.627	6.568	6.601	146,130	+0.01(+0.17%)
Feb 07, 2014	6.571	6.597	6.553	6.590	109,950	+0.03(+0.51%)
Feb 06, 2014	6.564	6.590	6.541	6.556	128,485	+0.01(+0.23%)
Feb 05, 2014	6.579	6.579	6.541	6.541	112,647	-0.03(-0.51%)
Feb 04, 2014	6.553	6.590	6.553	6.575	202,261	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.