Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.538 6.579 6.523 6.579 116,947 +0.02(+0.26%)
Jan 30, 2014 6.545 6.571 6.508 6.562 100,111 +0.06(+0.89%)
Jan 29, 2014 6.553 6.567 6.481 6.504 172,960 -0.05(-0.74%)
Jan 28, 2014 6.489 6.586 6.489 6.553 171,182 +0.06(+0.98%)
Jan 27, 2014 6.534 6.553 6.478 6.489 255,384 -0.06(-0.91%)
Jan 24, 2014 6.609 6.624 6.526 6.549 294,432 -0.06(-0.91%)
Jan 23, 2014 6.586 6.609 6.526 6.609 229,913 +0.03(+0.40%)
Jan 22, 2014 6.583 6.590 6.568 6.583 161,463 -0.00(-0.06%)
Jan 21, 2014 6.579 6.586 6.519 6.586 180,927 +0.04(+0.57%)
Jan 17, 2014 6.564 6.549 6.549 6.549 146,622 -0.01(-0.23%)
Jan 16, 2014 6.549 6.568 6.534 6.564 160,320 +0.01(+0.16%)
Jan 15, 2014 6.541 6.560 6.538 6.553 187,350 +0.01(+0.18%)
Jan 14, 2014 6.538 6.556 6.530 6.541 116,443 +0.01(+0.17%)
Jan 13, 2014 6.511 6.549 6.508 6.530 125,459 +0.01(+0.11%)
Jan 10, 2014 6.474 6.545 6.474 6.523 145,959 +0.04(+0.64%)
Jan 09, 2014 6.478 6.493 6.444 6.481 124,906 +0.04(+0.64%)
Jan 08, 2014 6.459 6.474 6.422 6.440 338,659 -0.03(-0.51%)
Jan 07, 2014 6.496 6.510 6.459 6.474 327,784 -0.01(-0.18%)
Jan 06, 2014 6.440 6.496 6.407 6.485 372,756 +0.07(+1.11%)
Jan 03, 2014 6.418 6.422 6.384 6.414 176,058 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.