Indicators

Pioneer High Income Trust (NY: PHT )

7.320 -0.020 (-0.27%)

Streaming Delayed Price Updated: 2:22 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.160	6.160	6.117	6.150	203,039	-0.01(-0.24%)
Sep 27, 2013	6.131	6.175	6.131	6.164	105,113	-0.00(-0.06%)
Sep 26, 2013	6.135	6.168	6.131	6.168	126,608	+0.01(+0.24%)
Sep 25, 2013	6.081	6.160	6.080	6.153	139,659	+0.07(+1.19%)
Sep 24, 2013	6.084	6.117	6.048	6.080	114,145	+0.00(+0.06%)
Sep 23, 2013	6.070	6.110	6.048	6.077	118,798	+0.02(+0.30%)
Sep 20, 2013	6.102	6.106	6.052	6.059	132,543	-0.04(-0.59%)
Sep 19, 2013	6.117	6.128	6.044	6.095	161,612	-0.02(-0.36%)
Sep 18, 2013	6.095	6.146	6.070	6.117	194,950	+0.04(+0.66%)
Sep 17, 2013	6.095	6.113	6.077	6.077	236,515	-0.02(-0.30%)
Sep 16, 2013	6.135	6.128	6.088	6.095	219,002	-0.01(-0.24%)
Sep 13, 2013	6.117	6.117	6.077	6.110	134,209	+0.00(+0.04%)
Sep 12, 2013	6.057	6.129	6.057	6.107	162,200	+0.04(+0.65%)
Sep 11, 2013	6.060	6.075	6.039	6.067	151,965	+0.03(+0.42%)
Sep 10, 2013	6.049	6.075	6.042	6.042	186,832	+0.00(+0.00%)
Sep 09, 2013	6.042	6.057	6.017	6.042	146,818	+0.02(+0.30%)
Sep 06, 2013	6.042	6.042	5.992	6.024	106,524	+0.00(+0.06%)
Sep 05, 2013	6.031	6.040	5.995	6.021	168,097	+0.01(+0.18%)
Sep 04, 2013	5.967	6.024	5.957	6.010	174,117	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.