Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.208 6.208 6.164 6.197 201,483 -0.01(-0.24%)
Sep 27, 2013 6.179 6.223 6.179 6.212 104,308 -0.00(-0.06%)
Sep 26, 2013 6.182 6.215 6.179 6.215 125,638 +0.01(+0.24%)
Sep 25, 2013 6.128 6.208 6.127 6.201 138,589 +0.07(+1.19%)
Sep 24, 2013 6.131 6.164 6.095 6.127 113,271 +0.00(+0.06%)
Sep 23, 2013 6.117 6.157 6.095 6.124 117,888 +0.02(+0.30%)
Sep 20, 2013 6.149 6.153 6.098 6.106 131,528 -0.04(-0.59%)
Sep 19, 2013 6.164 6.175 6.091 6.142 160,374 -0.02(-0.36%)
Sep 18, 2013 6.142 6.193 6.117 6.164 193,456 +0.04(+0.66%)
Sep 17, 2013 6.142 6.160 6.124 6.124 234,703 -0.02(-0.30%)
Sep 16, 2013 6.182 6.175 6.135 6.142 217,324 -0.01(-0.24%)
Sep 13, 2013 6.164 6.164 6.124 6.157 133,181 +0.00(+0.04%)
Sep 12, 2013 6.103 6.176 6.103 6.154 160,957 +0.04(+0.65%)
Sep 11, 2013 6.107 6.121 6.085 6.114 150,801 +0.03(+0.42%)
Sep 10, 2013 6.096 6.121 6.089 6.089 185,401 +0.00(+0.00%)
Sep 09, 2013 6.089 6.104 6.063 6.089 145,694 +0.02(+0.30%)
Sep 06, 2013 6.089 6.089 6.038 6.071 105,708 +0.00(+0.06%)
Sep 05, 2013 6.078 6.086 6.042 6.067 166,809 +0.01(+0.18%)
Sep 04, 2013 6.013 6.071 6.003 6.056 172,783 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.