Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.007 6.010 5.961 5.990 217,478 +0.00(+0.00%)
Aug 30, 2012 5.951 5.990 5.945 5.990 216,213 +0.03(+0.49%)
Aug 29, 2012 5.899 5.961 5.889 5.961 210,763 +0.11(+1.90%)
Aug 27, 2012 5.870 5.938 5.847 5.850 337,282 -0.02(-0.33%)
Aug 24, 2012 5.847 5.876 5.840 5.870 209,606 +0.02(+0.28%)
Aug 23, 2012 5.896 5.899 5.850 5.853 241,473 -0.05(-0.77%)
Aug 22, 2012 5.909 5.921 5.899 5.899 239,316 -0.01(-0.17%)
Aug 21, 2012 5.994 6.000 5.896 5.909 311,094 -0.08(-1.36%)
Aug 20, 2012 5.948 5.990 5.945 5.990 208,855 +0.05(+0.77%)
Aug 17, 2012 5.932 5.977 5.932 5.945 129,250 +0.00(+0.05%)
Aug 16, 2012 5.961 5.987 5.925 5.941 298,602 -0.03(-0.44%)
Aug 15, 2012 5.981 6.000 5.964 5.968 172,975 -0.02(-0.33%)
Aug 14, 2012 6.023 6.049 5.961 5.987 348,870 -0.04(-0.60%)
Aug 13, 2012 6.039 6.052 6.015 6.023 224,640 -0.05(-0.82%)
Aug 10, 2012 5.992 6.076 5.972 6.073 233,688 +0.08(+1.30%)
Aug 09, 2012 5.979 6.050 5.969 5.995 175,741 +0.00(+0.05%)
Aug 08, 2012 5.982 6.057 5.963 5.992 246,615 -0.02(-0.38%)
Aug 07, 2012 5.953 6.043 5.953 6.014 239,733 +0.06(+1.03%)
Aug 06, 2012 5.966 5.994 5.933 5.953 268,364 -0.05(-0.81%)
Aug 03, 2012 5.927 6.024 5.927 6.002 348,977 +0.08(+1.31%)
Aug 02, 2012 5.963 5.966 5.898 5.924 356,892 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.