Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.233 5.236 5.208 5.227 169,345 +0.00(+0.00%)
Mar 29, 2012 5.211 5.236 5.183 5.227 166,582 +0.03(+0.60%)
Mar 28, 2012 5.161 5.214 5.161 5.195 173,412 +0.03(+0.67%)
Mar 27, 2012 5.161 5.192 5.123 5.161 364,168 -0.04(-0.84%)
Mar 26, 2012 5.142 5.239 5.120 5.205 278,150 +0.06(+1.22%)
Mar 23, 2012 5.205 5.205 5.089 5.142 551,398 -0.08(-1.50%)
Mar 22, 2012 5.271 5.283 5.199 5.221 304,121 -0.05(-0.95%)
Mar 21, 2012 5.305 5.346 5.252 5.271 207,278 -0.02(-0.42%)
Mar 20, 2012 5.202 5.302 5.202 5.293 286,801 +0.09(+1.75%)
Mar 19, 2012 5.315 5.324 5.199 5.202 441,300 -0.09(-1.66%)
Mar 16, 2012 5.418 5.437 5.208 5.290 1,064,408 -0.15(-2.77%)
Mar 15, 2012 5.481 5.487 5.434 5.440 270,669 -0.07(-1.20%)
Mar 14, 2012 5.519 5.523 5.475 5.506 129,219 -0.00(-0.06%)
Mar 13, 2012 5.503 5.528 5.443 5.509 216,659 -0.00(-0.06%)
Mar 12, 2012 5.525 5.537 5.490 5.512 159,296 -0.03(-0.47%)
Mar 09, 2012 5.526 5.563 5.488 5.538 276,642 +0.01(+0.23%)
Mar 08, 2012 5.467 5.526 5.467 5.526 204,232 +0.07(+1.37%)
Mar 07, 2012 5.383 5.526 5.383 5.451 172,544 +0.08(+1.45%)
Mar 06, 2012 5.467 5.479 5.373 5.373 361,852 -0.11(-1.93%)
Mar 05, 2012 5.488 5.498 5.476 5.479 161,272 -0.02(-0.34%)
Mar 02, 2012 5.488 5.510 5.482 5.498 247,276 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.