Pioneer High Income Trust (NY: PHT )

7.050 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 16.68 16.69 16.60 16.66 53,130 +0.00(+0.00%)
Mar 29, 2012 16.61 16.69 16.52 16.66 52,263 +0.10(+0.60%)
Mar 28, 2012 16.45 16.62 16.45 16.56 54,406 +0.11(+0.67%)
Mar 27, 2012 16.45 16.55 16.33 16.45 114,253 -0.14(-0.84%)
Mar 26, 2012 16.39 16.70 16.32 16.59 87,266 +0.20(+1.22%)
Mar 23, 2012 16.59 16.59 16.22 16.39 172,994 -0.25(-1.50%)
Mar 22, 2012 16.80 16.84 16.57 16.64 95,414 -0.16(-0.95%)
Mar 21, 2012 16.91 17.04 16.74 16.80 65,031 -0.07(-0.41%)
Mar 20, 2012 16.58 16.90 16.58 16.87 89,980 +0.29(+1.75%)
Mar 19, 2012 16.94 16.97 16.57 16.58 138,452 -0.28(-1.66%)
Mar 16, 2012 17.27 17.33 16.60 16.86 333,944 -0.48(-2.77%)
Mar 15, 2012 17.47 17.49 17.32 17.34 84,919 -0.21(-1.20%)
Mar 14, 2012 17.59 17.60 17.45 17.55 40,541 -0.01(-0.06%)
Mar 13, 2012 17.54 17.62 17.35 17.56 67,974 -0.01(-0.06%)
Mar 12, 2012 17.61 17.65 17.50 17.57 49,977 -0.22(-1.24%)
Mar 09, 2012 17.75 17.87 17.63 17.79 86,122 +0.04(+0.23%)
Mar 08, 2012 17.56 17.75 17.56 17.75 63,580 +0.24(+1.37%)
Mar 07, 2012 17.29 17.75 17.29 17.51 53,715 +0.25(+1.45%)
Mar 06, 2012 17.56 17.60 17.26 17.26 112,649 -0.34(-1.93%)
Mar 05, 2012 17.63 17.66 17.59 17.60 50,206 -0.06(-0.34%)
Mar 02, 2012 17.63 17.70 17.61 17.66 76,980 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.