Indicators

Pioneer High Income Trust (NY: PHT )

7.330 -0.030 (-0.41%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.520	5.520	5.470	5.507	159,296	+0.03(+0.63%)
Feb 28, 2012	5.439	5.504	5.439	5.473	173,269	+0.04(+0.69%)
Feb 27, 2012	5.442	5.456	5.436	5.436	146,489	-0.02(-0.46%)
Feb 24, 2012	5.436	5.467	5.426	5.460	251,092	+0.02(+0.40%)
Feb 23, 2012	5.454	5.467	5.432	5.439	227,312	-0.03(-0.57%)
Feb 22, 2012	5.423	5.482	5.420	5.470	285,337	+0.04(+0.75%)
Feb 21, 2012	5.457	5.513	5.420	5.429	364,293	-0.03(-0.51%)
Feb 17, 2012	5.439	5.488	5.426	5.457	174,680	+0.01(+0.23%)
Feb 16, 2012	5.442	5.488	5.411	5.445	242,711	-0.01(-0.17%)
Feb 15, 2012	5.498	5.526	5.445	5.454	224,498	-0.04(-0.80%)
Feb 14, 2012	5.520	5.532	5.454	5.498	183,899	-0.02(-0.45%)
Feb 13, 2012	5.569	5.572	5.520	5.523	129,105	+0.00(+0.04%)
Feb 10, 2012	5.483	5.539	5.483	5.520	176,898	+0.01(+0.17%)
Feb 09, 2012	5.474	5.527	5.474	5.511	163,600	+0.02(+0.45%)
Feb 08, 2012	5.542	5.557	5.483	5.486	334,313	-0.02(-0.39%)
Feb 07, 2012	5.437	5.514	5.412	5.508	181,256	+0.07(+1.25%)
Feb 06, 2012	5.378	5.443	5.357	5.440	346,663	+0.05(+0.86%)
Feb 03, 2012	5.452	5.496	5.360	5.394	311,812	-0.04(-0.80%)
Feb 02, 2012	5.443	5.480	5.428	5.437	233,707	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.