Indicators

Pioneer High Income Trust (NY: PHT )

7.340 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.904	4.929	4.884	4.901	204,346	+0.01(+0.18%)
Jun 29, 2011	4.866	4.919	4.858	4.893	167,655	+0.04(+0.84%)
Jun 28, 2011	4.817	4.866	4.781	4.852	258,557	+0.04(+0.85%)
Jun 27, 2011	4.764	4.825	4.764	4.811	252,970	+0.06(+1.16%)
Jun 24, 2011	4.753	4.814	4.747	4.755	190,490	-0.00(-0.06%)
Jun 23, 2011	4.782	4.805	4.755	4.758	245,709	-0.05(-0.97%)
Jun 22, 2011	4.755	4.820	4.755	4.805	282,664	+0.05(+1.10%)
Jun 21, 2011	4.700	4.753	4.698	4.753	285,463	+0.07(+1.52%)
Jun 20, 2011	4.659	4.691	4.659	4.681	516,535	+0.02(+0.48%)
Jun 17, 2011	4.651	4.715	4.616	4.659	262,480	+0.02(+0.38%)
Jun 16, 2011	4.712	4.753	4.630	4.642	300,290	-0.08(-1.73%)
Jun 15, 2011	4.764	4.764	4.674	4.723	405,658	-0.06(-1.16%)
Jun 14, 2011	4.694	4.796	4.694	4.779	327,837	+0.08(+1.80%)
Jun 13, 2011	4.764	4.790	4.583	4.694	805,277	-0.09(-1.78%)
Jun 10, 2011	4.774	4.803	4.684	4.780	817,102	-0.01(-0.12%)
Jun 09, 2011	4.780	4.814	4.661	4.785	832,527	-0.03(-0.53%)
Jun 08, 2011	4.915	4.915	4.748	4.811	796,365	-0.10(-2.12%)
Jun 07, 2011	4.933	4.947	4.901	4.915	274,411	-0.01(-0.23%)
Jun 06, 2011	4.985	4.988	4.924	4.927	214,914	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.