Indicators

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.662	4.662	4.605	4.653	258,081	+0.03(+0.67%)
Feb 25, 2011	4.603	4.625	4.594	4.622	195,269	+0.03(+0.74%)
Feb 24, 2011	4.571	4.605	4.555	4.588	221,283	+0.01(+0.31%)
Feb 23, 2011	4.577	4.591	4.515	4.574	221,127	+0.04(+0.87%)
Feb 22, 2011	4.586	4.586	4.529	4.535	374,361	-0.06(-1.41%)
Feb 18, 2011	4.614	4.614	4.591	4.600	145,604	-0.02(-0.49%)
Feb 17, 2011	4.586	4.628	4.555	4.622	358,103	+0.04(+0.80%)
Feb 16, 2011	4.555	4.600	4.550	4.586	211,287	+0.03(+0.68%)
Feb 15, 2011	4.569	4.580	4.535	4.555	184,312	+0.00(+0.00%)
Feb 14, 2011	4.529	4.656	4.515	4.555	771,172	+0.04(+0.88%)
Feb 11, 2011	4.518	4.536	4.504	4.515	191,633	+0.01(+0.23%)
Feb 10, 2011	4.507	4.521	4.485	4.504	268,304	-0.02(-0.49%)
Feb 09, 2011	4.524	4.532	4.479	4.527	189,628	+0.00(+0.06%)
Feb 08, 2011	4.493	4.524	4.471	4.524	294,675	+0.03(+0.75%)
Feb 07, 2011	4.457	4.516	4.457	4.490	489,553	+0.04(+1.01%)
Feb 04, 2011	4.471	4.496	4.443	4.446	281,596	-0.03(-0.63%)
Feb 03, 2011	4.476	4.490	4.454	4.474	314,894	-0.01(-0.13%)
Feb 02, 2011	4.516	4.538	4.479	4.479	436,872	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.