Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 +0.005 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.355 4.377 4.322 4.333 109,457 -0.00(-0.06%)
Dec 30, 2010 4.372 4.372 4.302 4.336 219,858 -0.04(-0.96%)
Dec 29, 2010 4.428 4.428 4.350 4.378 298,875 -0.03(-0.78%)
Dec 28, 2010 4.384 4.412 4.326 4.412 340,080 +0.02(+0.51%)
Dec 27, 2010 4.312 4.404 4.307 4.390 417,229 +0.09(+2.05%)
Dec 23, 2010 4.293 4.315 4.287 4.301 194,931 +0.01(+0.20%)
Dec 22, 2010 4.259 4.295 4.246 4.293 191,523 +0.01(+0.19%)
Dec 21, 2010 4.243 4.287 4.229 4.284 282,718 +0.04(+0.85%)
Dec 20, 2010 4.376 4.376 4.229 4.248 346,856 -0.09(-2.05%)
Dec 17, 2010 4.234 4.356 4.210 4.337 313,972 +0.09(+2.09%)
Dec 16, 2010 4.160 4.257 4.160 4.248 323,990 +0.08(+1.94%)
Dec 15, 2010 4.018 4.171 4.015 4.168 659,985 +0.14(+3.43%)
Dec 14, 2010 4.074 4.085 3.993 4.029 1,131,866 -0.08(-2.02%)
Dec 13, 2010 4.290 4.290 4.040 4.112 1,964,259 -0.18(-4.14%)
Dec 10, 2010 4.332 4.340 4.273 4.290 671,142 -0.06(-1.34%)
Dec 09, 2010 4.387 4.390 4.329 4.348 342,767 -0.04(-0.87%)
Dec 08, 2010 4.396 4.410 4.363 4.386 639,307 -0.01(-0.28%)
Dec 07, 2010 4.434 4.437 4.385 4.399 454,805 -0.04(-0.87%)
Dec 06, 2010 4.404 4.445 4.399 4.437 241,977 +0.04(+0.88%)
Dec 03, 2010 4.410 4.456 4.385 4.399 328,105 -0.03(-0.74%)
Dec 02, 2010 4.374 4.448 4.371 4.432 331,011 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.