Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.433 4.433 4.390 4.397 296,126 -0.03(-0.75%)
Nov 29, 2010 4.446 4.452 4.388 4.430 217,134 -0.00(-0.06%)
Nov 26, 2010 4.416 4.444 4.405 4.433 113,369 +0.03(+0.63%)
Nov 24, 2010 4.399 4.405 4.405 4.405 250,292 +0.01(+0.13%)
Nov 23, 2010 4.388 4.402 4.347 4.399 285,572 +0.01(+0.13%)
Nov 22, 2010 4.399 4.424 4.383 4.394 484,785 -0.01(-0.25%)
Nov 19, 2010 4.372 4.409 4.361 4.405 328,750 +0.04(+0.82%)
Nov 18, 2010 4.388 4.405 4.333 4.369 356,129 +0.00(+0.11%)
Nov 17, 2010 4.311 4.377 4.302 4.364 544,145 +0.08(+1.89%)
Nov 16, 2010 4.424 4.424 4.023 4.283 2,655,389 -0.18(-4.07%)
Nov 15, 2010 4.582 4.593 4.463 4.465 493,365 -0.10(-2.27%)
Nov 12, 2010 4.615 4.615 4.535 4.568 528,743 -0.05(-1.09%)
Nov 11, 2010 4.624 4.652 4.613 4.619 317,421 -0.01(-0.30%)
Nov 10, 2010 4.646 4.646 4.615 4.633 356,456 -0.01(-0.12%)
Nov 09, 2010 4.638 4.660 4.633 4.638 338,482 +0.01(+0.25%)
Nov 08, 2010 4.633 4.641 4.613 4.627 417,907 +0.02(+0.47%)
Nov 05, 2010 4.578 4.627 4.578 4.605 214,547 +0.03(+0.72%)
Nov 04, 2010 4.553 4.613 4.550 4.572 373,165 +0.03(+0.67%)
Nov 03, 2010 4.501 4.580 4.482 4.542 547,985 +0.04(+0.92%)
Nov 02, 2010 4.501 4.512 4.482 4.501 207,632 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.