Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.360 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.493 2.493 2.428 2.428 0 -0.07(-2.82%)
Jan 29, 2009 2.483 2.529 2.405 2.498 511,759 -0.02(-0.80%)
Jan 28, 2009 2.360 2.619 2.360 2.519 601,943 +0.17(+7.07%)
Jan 27, 2009 2.325 2.393 2.300 2.352 335,287 +0.04(+1.63%)
Jan 26, 2009 2.317 2.362 2.284 2.315 419,773 -0.01(-0.43%)
Jan 23, 2009 2.179 2.325 2.179 2.325 541,839 +0.08(+3.71%)
Jan 22, 2009 2.249 2.252 2.219 2.242 225,565 -0.01(-0.22%)
Jan 21, 2009 2.209 2.247 2.179 2.247 426,284 +0.06(+2.53%)
Jan 20, 2009 2.229 2.300 2.181 2.191 363,791 -0.09(-3.87%)
Jan 16, 2009 2.267 2.292 2.199 2.279 222,524 +0.02(+1.00%)
Jan 15, 2009 2.096 2.257 2.096 2.257 524,333 +0.16(+7.56%)
Jan 14, 2009 2.239 2.239 2.068 2.098 363,302 -0.16(-7.24%)
Jan 13, 2009 2.242 2.292 2.242 2.262 311,882 +0.03(+1.13%)
Jan 12, 2009 2.237 2.264 2.191 2.237 278,360 +0.02(+0.91%)
Jan 09, 2009 2.254 2.279 2.216 2.216 240,895 -0.04(-1.68%)
Jan 08, 2009 2.191 2.254 2.169 2.254 240,804 +0.06(+2.87%)
Jan 07, 2009 2.171 2.237 2.164 2.191 365,756 -0.10(-4.29%)
Jan 06, 2009 2.305 2.355 2.237 2.289 523,412 +0.05(+2.14%)
Jan 05, 2009 2.191 2.267 2.165 2.242 687,989 +0.10(+4.71%)
Jan 02, 2009 2.038 2.151 2.027 2.141 0 +0.13(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.