Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.118 4.174 4.108 4.131 520,518 +0.05(+1.17%)
Aug 30, 2007 3.916 4.088 3.916 4.083 1,425,767 +0.14(+3.58%)
Aug 29, 2007 3.914 3.954 3.879 3.942 230,282 +0.05(+1.23%)
Aug 28, 2007 3.954 3.967 3.864 3.894 271,574 -0.01(-0.26%)
Aug 27, 2007 4.005 4.027 3.904 3.904 343,835 -0.07(-1.65%)
Aug 24, 2007 4.005 4.010 3.942 3.969 341,056 -0.01(-0.32%)
Aug 23, 2007 3.979 3.992 3.929 3.982 522,900 +0.03(+0.64%)
Aug 22, 2007 3.934 4.022 3.826 3.957 523,694 +0.05(+1.35%)
Aug 21, 2007 3.778 3.932 3.753 3.904 251,325 +0.09(+2.31%)
Aug 20, 2007 3.778 3.869 3.745 3.816 471,682 +0.06(+1.68%)
Aug 17, 2007 3.715 3.854 3.617 3.753 624,145 +0.19(+5.23%)
Aug 16, 2007 3.385 3.680 3.289 3.566 1,380,107 +0.17(+5.04%)
Aug 15, 2007 3.617 3.624 3.285 3.395 2,043,163 -0.35(-9.23%)
Aug 14, 2007 3.816 3.843 3.655 3.740 379,172 -0.11(-2.94%)
Aug 13, 2007 3.846 3.891 3.718 3.854 536,002 -0.05(-1.29%)
Aug 10, 2007 3.848 3.919 3.848 3.904 333,909 +0.04(+0.91%)
Aug 09, 2007 3.866 3.916 3.841 3.869 444,286 -0.05(-1.39%)
Aug 08, 2007 3.765 4.000 3.765 3.923 559,428 +0.16(+4.12%)
Aug 07, 2007 3.778 3.816 3.755 3.768 443,095 -0.03(-0.86%)
Aug 06, 2007 3.798 3.821 3.655 3.801 591,985 -0.00(-0.07%)
Aug 03, 2007 3.811 3.846 3.803 3.803 284,279 -0.04(-1.11%)
Aug 02, 2007 3.778 3.864 3.778 3.846 410,538 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.