Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.532 4.552 4.509 4.509 215,952 -0.02(-0.34%)
Sep 28, 2006 4.552 4.560 4.504 4.525 236,444 -0.02(-0.45%)
Sep 27, 2006 4.555 4.568 4.545 4.545 252,995 -0.02(-0.44%)
Sep 26, 2006 4.583 4.583 4.547 4.565 238,808 -0.01(-0.28%)
Sep 25, 2006 4.555 4.621 4.542 4.578 533,576 -0.00(-0.06%)
Sep 22, 2006 4.537 4.593 4.535 4.580 238,020 +0.02(+0.39%)
Sep 21, 2006 4.555 4.568 4.530 4.563 182,850 +0.02(+0.39%)
Sep 20, 2006 4.568 4.578 4.535 4.545 243,931 -0.01(-0.28%)
Sep 19, 2006 4.580 4.593 4.530 4.558 237,232 -0.01(-0.28%)
Sep 18, 2006 4.572 4.606 4.563 4.570 124,527 +0.02(+0.33%)
Sep 15, 2006 4.555 4.580 4.549 4.555 147,383 -0.01(-0.22%)
Sep 14, 2006 4.568 4.580 4.545 4.565 169,057 -0.00(-0.06%)
Sep 13, 2006 4.542 4.588 4.532 4.568 178,909 -0.02(-0.39%)
Sep 12, 2006 4.565 4.618 4.557 4.585 392,103 +0.03(+0.61%)
Sep 11, 2006 4.568 4.575 4.545 4.558 197,431 -0.03(-0.66%)
Sep 08, 2006 4.519 4.588 4.519 4.588 176,151 +0.05(+1.12%)
Sep 07, 2006 4.530 4.560 4.504 4.537 267,576 +0.02(+0.34%)
Sep 06, 2006 4.580 4.580 4.504 4.522 286,885 -0.05(-1.00%)
Sep 05, 2006 4.545 4.580 4.527 4.568 191,125 +0.05(+1.07%)
Sep 01, 2006 4.522 4.537 4.512 4.519 199,401 +0.01(+0.23%)
Aug 31, 2006 4.525 4.540 4.498 4.509 230,533 +0.00(+0.06%)
Aug 30, 2006 4.494 4.535 4.494 4.507 184,820 +0.02(+0.34%)
Aug 29, 2006 4.517 4.519 4.451 4.492 174,180 -0.01(-0.28%)
Aug 28, 2006 4.499 4.530 4.479 4.504 209,647 +0.00(+0.00%)
Aug 25, 2006 4.481 4.504 4.451 4.504 163,540 +0.02(+0.45%)
Aug 24, 2006 4.453 4.499 4.453 4.484 167,481 +0.01(+0.11%)
Aug 23, 2006 4.527 4.540 4.436 4.479 259,300 -0.05(-1.12%)
Aug 22, 2006 4.479 4.563 4.479 4.530 229,351 +0.03(+0.56%)
Aug 21, 2006 4.530 4.568 4.502 4.504 253,389 -0.06(-1.28%)
Aug 18, 2006 4.474 4.568 4.474 4.563 188,761 +0.09(+1.99%)
Aug 17, 2006 4.479 4.504 4.474 4.474 121,374 -0.01(-0.17%)
Aug 16, 2006 4.461 4.492 4.458 4.481 165,511 -0.01(-0.17%)
Aug 15, 2006 4.479 4.499 4.459 4.489 230,533 -0.00(-0.06%)
Aug 14, 2006 4.502 4.504 4.481 4.492 164,722 -0.00(-0.06%)
Aug 11, 2006 4.492 4.517 4.482 4.494 113,493 -0.03(-0.56%)
Aug 10, 2006 4.517 4.525 4.479 4.519 279,792 +0.05(+1.02%)
Aug 09, 2006 4.451 4.474 4.431 4.474 170,240 +0.02(+0.51%)
Aug 08, 2006 4.446 4.466 4.410 4.451 203,736 +0.01(+0.11%)
Aug 07, 2006 4.484 4.484 4.443 4.446 171,028 -0.01(-0.28%)
Aug 04, 2006 4.492 4.492 4.441 4.459 216,740 -0.02(-0.45%)
Aug 03, 2006 4.446 4.492 4.446 4.479 207,282 +0.01(+0.28%)
Aug 02, 2006 4.469 4.479 4.428 4.466 204,524 -0.00(-0.06%)
Aug 01, 2006 4.398 4.476 4.393 4.469 176,545 +0.07(+1.67%)
Jul 31, 2006 4.497 4.497 4.393 4.395 255,360 -0.11(-2.42%)
Jul 28, 2006 4.517 4.545 4.492 4.504 226,198 -0.00(-0.06%)
Jul 27, 2006 4.502 4.517 4.475 4.507 252,995 +0.03(+0.68%)
Jul 26, 2006 4.453 4.517 4.440 4.476 295,949 +0.04(+0.80%)
Jul 25, 2006 4.441 4.464 4.428 4.441 171,816 -0.02(-0.40%)
Jul 24, 2006 4.428 4.474 4.426 4.459 219,499 +0.03(+0.75%)
Jul 21, 2006 4.428 4.433 4.403 4.426 145,807 -0.02(-0.40%)
Jul 20, 2006 4.428 4.492 4.408 4.443 373,976 +0.03(+0.57%)
Jul 19, 2006 4.388 4.433 4.388 4.418 189,155 +0.01(+0.11%)
Jul 18, 2006 4.377 4.418 4.319 4.413 229,745 +0.05(+1.16%)
Jul 17, 2006 4.329 4.375 4.319 4.362 132,014 +0.03(+0.76%)
Jul 14, 2006 4.367 4.408 4.319 4.329 163,540 -0.02(-0.41%)
Jul 13, 2006 4.339 4.403 4.339 4.347 191,520 -0.05(-1.10%)
Jul 12, 2006 4.431 4.438 4.367 4.395 247,872 -0.03(-0.57%)
Jul 11, 2006 4.408 4.466 4.357 4.420 399,197 +0.02(+0.52%)
Jul 10, 2006 4.390 4.438 4.375 4.398 172,604 +0.02(+0.35%)
Jul 07, 2006 4.370 4.400 4.355 4.382 191,914 -0.00(-0.06%)
Jul 06, 2006 4.362 4.403 4.347 4.385 193,096 +0.01(+0.23%)
Jul 05, 2006 4.403 4.403 4.344 4.375 148,171 -0.03(-0.58%)
Jul 03, 2006 4.352 4.403 4.349 4.400 119,404 +0.02(+0.52%)
Jun 30, 2006 4.390 4.400 4.344 4.377 154,082 +0.00(+0.06%)
Jun 29, 2006 4.332 4.390 4.316 4.375 169,451 +0.02(+0.52%)
Jun 28, 2006 4.319 4.357 4.291 4.352 182,062 +0.06(+1.42%)
Jun 27, 2006 4.339 4.360 4.283 4.291 171,816 -0.04(-0.82%)
Jun 26, 2006 4.352 4.365 4.316 4.327 144,231 -0.02(-0.47%)
Jun 23, 2006 4.327 4.372 4.327 4.347 124,921 -0.01(-0.12%)
Jun 22, 2006 4.314 4.362 4.304 4.352 155,659 +0.01(+0.29%)
Jun 21, 2006 4.263 4.339 4.263 4.339 197,431 +0.06(+1.48%)
Jun 20, 2006 4.266 4.301 4.263 4.276 178,515 +0.00(+0.00%)
Jun 19, 2006 4.337 4.360 4.271 4.276 244,720 -0.05(-1.17%)
Jun 16, 2006 4.289 4.337 4.278 4.327 89,454 +0.05(+1.07%)
Jun 15, 2006 4.276 4.324 4.268 4.281 154,082 +0.01(+0.18%)
Jun 14, 2006 4.276 4.304 4.263 4.273 190,337 +0.00(+0.06%)
Jun 13, 2006 4.309 4.309 4.263 4.271 162,358 -0.06(-1.35%)
Jun 12, 2006 4.314 4.349 4.307 4.329 153,688 -0.01(-0.23%)
Jun 09, 2006 4.281 4.362 4.278 4.339 161,570 +0.05(+1.06%)
Jun 08, 2006 4.327 4.327 4.286 4.294 172,604 -0.03(-0.70%)
Jun 07, 2006 4.342 4.355 4.324 4.324 180,091 -0.04(-0.93%)
Jun 06, 2006 4.360 4.408 4.356 4.365 213,982 -0.02(-0.46%)
Jun 05, 2006 4.375 4.400 4.339 4.385 167,875 -0.02(-0.35%)
Jun 02, 2006 4.316 4.400 4.314 4.400 169,451 +0.07(+1.70%)
Jun 01, 2006 4.314 4.382 4.314 4.327 260,877 +0.00(+0.00%)
May 31, 2006 4.344 4.352 4.316 4.327 158,811 -0.01(-0.29%)
May 30, 2006 4.347 4.372 4.309 4.339 154,871 +0.01(+0.18%)
May 26, 2006 4.314 4.339 4.296 4.332 105,611 +0.03(+0.71%)
May 25, 2006 4.299 4.314 4.273 4.301 158,417 +0.03(+0.65%)
May 24, 2006 4.283 4.309 4.263 4.273 163,934 -0.03(-0.71%)
May 23, 2006 4.314 4.327 4.278 4.304 174,180 +0.01(+0.12%)
May 22, 2006 4.314 4.337 4.263 4.299 189,549 -0.00(-0.06%)
May 19, 2006 4.301 4.332 4.296 4.301 101,277 -0.04(-0.88%)
May 18, 2006 4.296 4.339 4.296 4.339 153,688 +0.03(+0.77%)
May 17, 2006 4.281 4.309 4.278 4.306 184,426 +0.02(+0.41%)
May 16, 2006 4.268 4.291 4.256 4.289 215,164 +0.04(+0.84%)
May 15, 2006 4.289 4.289 4.253 4.253 159,205 -0.02(-0.48%)
May 12, 2006 4.289 4.311 4.248 4.273 162,358 -0.05(-1.17%)
May 11, 2006 4.332 4.365 4.289 4.324 258,906 -0.01(-0.12%)
May 10, 2006 4.294 4.329 4.278 4.329 222,257 +0.02(+0.53%)
May 09, 2006 4.276 4.306 4.266 4.306 169,845 +0.02(+0.41%)
May 08, 2006 4.276 4.301 4.263 4.289 314,077 +0.02(+0.36%)
May 05, 2006 4.240 4.289 4.238 4.273 178,515 +0.03(+0.78%)
May 04, 2006 4.225 4.273 4.218 4.240 162,752 +0.03(+0.60%)
May 03, 2006 4.212 4.258 4.203 4.215 174,968 +0.01(+0.30%)
May 02, 2006 4.238 4.250 4.202 4.202 323,140 -0.05(-1.13%)
May 01, 2006 4.256 4.289 4.238 4.250 174,968 -0.01(-0.12%)
Apr 28, 2006 4.240 4.276 4.240 4.256 189,155 +0.00(+0.06%)
Apr 27, 2006 4.276 4.283 4.238 4.253 169,451 -0.01(-0.18%)
Apr 26, 2006 4.268 4.319 4.238 4.261 182,062 -0.03(-0.77%)
Apr 25, 2006 4.283 4.306 4.238 4.294 191,520 +0.03(+0.71%)
Apr 24, 2006 4.281 4.306 4.228 4.263 361,365 -0.04(-1.00%)
Apr 21, 2006 4.289 4.314 4.280 4.306 154,871 -0.02(-0.53%)
Apr 20, 2006 4.327 4.332 4.306 4.329 182,456 +0.04(+0.95%)
Apr 19, 2006 4.258 4.327 4.242 4.289 136,743 +0.01(+0.12%)
Apr 18, 2006 4.238 4.286 4.211 4.283 148,171 +0.03(+0.66%)
Apr 17, 2006 4.286 4.334 4.256 4.256 146,201 -0.04(-0.83%)
Apr 13, 2006 4.332 4.357 4.261 4.291 172,604 -0.04(-0.94%)
Apr 12, 2006 4.316 4.362 4.301 4.332 146,989 +0.00(+0.00%)
Apr 11, 2006 4.306 4.344 4.283 4.332 158,023 +0.04(+0.89%)
Apr 10, 2006 4.314 4.344 4.276 4.294 146,201 -0.00(-0.06%)
Apr 07, 2006 4.327 4.380 4.294 4.296 194,672 -0.05(-1.11%)
Apr 06, 2006 4.327 4.370 4.314 4.344 126,103 +0.01(+0.12%)
Apr 05, 2006 4.365 4.375 4.306 4.339 181,274 -0.00(-0.06%)
Apr 04, 2006 4.297 4.367 4.292 4.342 152,900 +0.03(+0.65%)
Apr 03, 2006 4.263 4.344 4.263 4.314 228,168 +0.05(+1.19%)
Mar 31, 2006 4.291 4.365 4.263 4.263 309,348 -0.03(-0.65%)
Mar 30, 2006 4.322 4.349 4.289 4.291 232,109 +0.00(+0.06%)
Mar 29, 2006 4.301 4.349 4.268 4.289 236,444 -0.03(-0.59%)
Mar 28, 2006 4.370 4.398 4.289 4.314 268,758 -0.01(-0.30%)
Mar 27, 2006 4.337 4.400 4.314 4.327 130,438 -0.02(-0.52%)
Mar 24, 2006 4.352 4.405 4.343 4.349 184,426 -0.02(-0.35%)
Mar 23, 2006 4.327 4.365 4.276 4.365 319,988 +0.01(+0.17%)
Mar 22, 2006 4.316 4.360 4.304 4.357 207,677 +0.04(+0.94%)
Mar 21, 2006 4.301 4.370 4.288 4.316 173,392 +0.02(+0.35%)
Mar 20, 2006 4.322 4.349 4.301 4.301 148,171 +0.01(+0.12%)
Mar 17, 2006 4.276 4.324 4.263 4.296 147,777 +0.03(+0.71%)
Mar 16, 2006 4.339 4.339 4.266 4.266 203,736 -0.04(-0.88%)
Mar 15, 2006 4.352 4.352 4.304 4.304 251,025 -0.04(-0.99%)
Mar 14, 2006 4.352 4.382 4.314 4.347 275,457 +0.02(+0.41%)
Mar 13, 2006 4.306 4.337 4.256 4.329 184,426 -0.01(-0.29%)
Mar 10, 2006 4.352 4.362 4.290 4.342 146,201 +0.02(+0.35%)
Mar 09, 2006 4.306 4.352 4.290 4.327 226,198 +0.05(+1.19%)
Mar 08, 2006 4.314 4.331 4.276 4.276 229,351 -0.04(-0.88%)
Mar 07, 2006 4.337 4.337 4.301 4.314 200,583 +0.02(+0.41%)
Mar 06, 2006 4.278 4.355 4.276 4.296 142,654 +0.01(+0.12%)
Mar 03, 2006 4.352 4.355 4.268 4.291 243,143 -0.05(-1.05%)
Mar 02, 2006 4.337 4.357 4.306 4.337 176,939 +0.01(+0.23%)
Mar 01, 2006 4.344 4.352 4.286 4.327 197,825 -0.00(-0.06%)
Feb 28, 2006 4.314 4.342 4.296 4.329 210,435 +0.02(+0.35%)
Feb 27, 2006 4.311 4.339 4.286 4.314 176,545 +0.00(+0.06%)
Feb 24, 2006 4.271 4.332 4.259 4.311 214,770 +0.02(+0.35%)
Feb 23, 2006 4.281 4.309 4.261 4.296 236,838 +0.00(+0.06%)
Feb 22, 2006 4.266 4.334 4.257 4.294 256,936 +0.02(+0.36%)
Feb 21, 2006 4.233 4.327 4.233 4.278 266,394 +0.07(+1.57%)
Feb 17, 2006 4.195 4.225 4.190 4.212 210,435 -0.01(-0.24%)
Feb 16, 2006 4.190 4.225 4.174 4.223 190,337 +0.05(+1.09%)
Feb 15, 2006 4.225 4.263 4.174 4.177 261,665 -0.06(-1.32%)
Feb 14, 2006 4.263 4.273 4.228 4.233 137,137 -0.02(-0.42%)
Feb 13, 2006 4.339 4.339 4.250 4.250 266,394 -0.10(-2.33%)
Feb 10, 2006 4.289 4.352 4.268 4.352 218,317 +0.07(+1.66%)
Feb 09, 2006 4.253 4.289 4.253 4.281 187,185 +0.04(+0.90%)
Feb 08, 2006 4.243 4.273 4.228 4.243 197,825 -0.02(-0.48%)
Feb 07, 2006 4.276 4.289 4.250 4.263 156,841 -0.01(-0.24%)
Feb 06, 2006 4.278 4.299 4.250 4.273 161,570 -0.03(-0.59%)
Feb 03, 2006 4.319 4.319 4.279 4.299 161,964 +0.00(+0.00%)
Feb 02, 2006 4.266 4.314 4.266 4.299 184,820 +0.02(+0.41%)
Feb 01, 2006 4.271 4.309 4.263 4.281 128,468 -0.00(-0.06%)
Jan 31, 2006 4.258 4.322 4.238 4.283 223,045 +0.03(+0.60%)
Jan 30, 2006 4.314 4.324 4.258 4.258 193,490 -0.03(-0.77%)
Jan 27, 2006 4.301 4.301 4.278 4.291 126,891 +0.00(+0.06%)
Jan 26, 2006 4.276 4.301 4.273 4.289 169,451 +0.02(+0.36%)
Jan 25, 2006 4.261 4.309 4.258 4.273 265,605 +0.00(+0.00%)
Jan 24, 2006 4.273 4.276 4.253 4.273 221,075 +0.01(+0.18%)
Jan 23, 2006 4.261 4.301 4.250 4.266 194,278 -0.01(-0.18%)
Jan 20, 2006 4.286 4.286 4.245 4.273 183,244 -0.02(-0.35%)
Jan 19, 2006 4.276 4.298 4.245 4.289 223,045 +0.04(+0.90%)
Jan 18, 2006 4.263 4.289 4.250 4.250 215,164 -0.03(-0.65%)
Jan 17, 2006 4.276 4.286 4.213 4.278 236,838 +0.01(+0.18%)
Jan 13, 2006 4.238 4.271 4.212 4.271 319,988 +0.05(+1.08%)
Jan 12, 2006 4.250 4.279 4.212 4.225 237,626 -0.01(-0.30%)
Jan 11, 2006 4.217 4.258 4.202 4.238 168,269 +0.02(+0.36%)
Jan 10, 2006 4.217 4.228 4.187 4.223 184,820 +0.03(+0.66%)
Jan 09, 2006 4.212 4.228 4.164 4.195 243,537 -0.02(-0.42%)
Jan 06, 2006 4.220 4.230 4.172 4.212 339,297 +0.01(+0.12%)
Jan 05, 2006 4.146 4.207 4.142 4.207 202,554 +0.05(+1.10%)
Jan 04, 2006 4.212 4.243 4.136 4.162 244,720 -0.08(-1.91%)
Jan 03, 2006 4.233 4.286 4.212 4.243 210,435 -0.01(-0.30%)
Dec 30, 2005 4.238 4.273 4.200 4.256 222,257 +0.05(+1.15%)
Dec 29, 2005 4.235 4.235 4.200 4.207 144,231 +0.01(+0.18%)
Dec 28, 2005 4.182 4.225 4.167 4.200 258,906 +0.01(+0.18%)
Dec 27, 2005 4.164 4.192 4.139 4.192 240,779 +0.05(+1.23%)
Dec 23, 2005 4.149 4.167 4.113 4.141 174,180 -0.02(-0.37%)
Dec 22, 2005 4.106 4.162 4.075 4.157 137,531 +0.04(+0.92%)
Dec 21, 2005 4.154 4.162 4.091 4.119 203,736 -0.04(-0.86%)
Dec 20, 2005 4.080 4.154 4.068 4.154 331,022 +0.05(+1.17%)
Dec 19, 2005 4.116 4.152 4.073 4.106 200,583 -0.02(-0.55%)
Dec 16, 2005 4.124 4.149 4.106 4.129 202,554 -0.02(-0.49%)
Dec 15, 2005 4.108 4.154 4.108 4.149 273,093 +0.03(+0.74%)
Dec 14, 2005 4.141 4.152 4.117 4.119 226,986 -0.01(-0.25%)
Dec 13, 2005 4.098 4.154 4.088 4.129 284,521 +0.06(+1.37%)
Dec 12, 2005 4.060 4.111 4.035 4.073 253,783 +0.02(+0.50%)
Dec 09, 2005 4.103 4.116 4.047 4.053 214,376 -0.07(-1.60%)
Dec 08, 2005 4.027 4.139 4.027 4.119 186,397 -0.01(-0.25%)
Dec 07, 2005 4.167 4.169 4.109 4.129 131,620 -0.04(-0.91%)
Dec 06, 2005 4.154 4.167 4.136 4.167 206,494 +0.01(+0.31%)
Dec 05, 2005 4.141 4.154 4.141 4.154 191,125 +0.01(+0.31%)
Dec 02, 2005 4.136 4.144 4.116 4.141 214,376 +0.01(+0.31%)
Dec 01, 2005 4.116 4.149 4.111 4.129 190,731 -0.01(-0.25%)
Nov 30, 2005 4.106 4.139 4.092 4.139 245,114 +0.02(+0.43%)
Nov 29, 2005 4.096 4.121 4.075 4.121 194,672 +0.03(+0.74%)
Nov 28, 2005 4.060 4.096 4.048 4.091 164,722 +0.03(+0.75%)
Nov 25, 2005 4.060 4.060 4.040 4.060 81,573 +0.00(+0.07%)
Nov 23, 2005 4.055 4.058 4.022 4.057 208,071 +0.01(+0.18%)
Nov 22, 2005 4.055 4.073 4.030 4.050 268,364 -0.03(-0.75%)
Nov 21, 2005 4.058 4.083 4.042 4.080 221,075 +0.02(+0.50%)
Nov 18, 2005 4.070 4.088 4.022 4.060 269,546 +0.00(+0.00%)
Nov 17, 2005 4.073 4.083 4.014 4.060 269,940 -0.03(-0.68%)
Nov 16, 2005 4.086 4.108 4.055 4.088 140,290 -0.02(-0.56%)
Nov 15, 2005 4.065 4.152 4.060 4.111 205,312 -0.01(-0.25%)
Nov 14, 2005 4.111 4.124 4.065 4.121 96,942 +0.02(+0.43%)
Nov 11, 2005 4.116 4.116 4.065 4.103 172,210 +0.00(+0.00%)
Nov 10, 2005 4.075 4.103 4.065 4.103 194,278 +0.01(+0.25%)
Nov 09, 2005 4.098 4.119 4.088 4.093 154,082 +0.00(+0.06%)
Nov 08, 2005 4.098 4.111 4.082 4.091 111,128 +0.01(+0.12%)
Nov 07, 2005 4.121 4.124 4.068 4.086 207,677 -0.03(-0.62%)
Nov 04, 2005 4.086 4.111 4.073 4.111 186,002 +0.03(+0.68%)
Nov 03, 2005 4.101 4.123 4.061 4.083 190,337 +0.01(+0.12%)
Nov 02, 2005 4.111 4.111 4.060 4.078 122,557 -0.01(-0.19%)
Nov 01, 2005 4.116 4.116 4.063 4.086 122,951 -0.02(-0.37%)
Oct 31, 2005 4.129 4.152 4.075 4.101 151,718 -0.05(-1.16%)
Oct 28, 2005 4.187 4.197 4.129 4.149 161,964 -0.03(-0.61%)
Oct 27, 2005 4.162 4.195 4.162 4.174 157,629 +0.03(+0.67%)
Oct 26, 2005 4.174 4.207 4.111 4.146 246,690 -0.03(-0.61%)
Oct 25, 2005 4.157 4.197 4.137 4.172 171,028 +0.02(+0.37%)
Oct 24, 2005 4.047 4.162 4.027 4.157 220,287 +0.08(+2.06%)
Oct 21, 2005 3.976 4.086 3.972 4.073 206,888 +0.08(+2.10%)
Oct 20, 2005 3.946 3.997 3.946 3.989 128,468 +0.02(+0.58%)
Oct 19, 2005 3.959 3.969 3.928 3.966 228,562 +0.01(+0.26%)
Oct 18, 2005 4.047 4.060 3.908 3.956 438,210 -0.08(-1.95%)
Oct 17, 2005 4.060 4.098 4.012 4.035 215,952 -0.05(-1.18%)
Oct 14, 2005 4.078 4.103 4.065 4.083 155,265 +0.01(+0.25%)
Oct 13, 2005 4.152 4.169 4.009 4.073 410,625 -0.11(-2.73%)
Oct 12, 2005 4.210 4.210 4.162 4.187 167,875 -0.02(-0.42%)
Oct 11, 2005 4.200 4.212 4.136 4.205 210,041 +0.00(+0.00%)
Oct 10, 2005 4.207 4.258 4.154 4.205 210,041 -0.01(-0.18%)
Oct 07, 2005 4.200 4.212 4.162 4.212 203,342 -0.01(-0.30%)
Oct 06, 2005 4.258 4.258 4.225 4.225 170,634 -0.03(-0.77%)
Oct 05, 2005 4.205 4.258 4.183 4.258 221,863 +0.07(+1.64%)
Oct 04, 2005 4.228 4.228 4.162 4.190 172,210 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.