Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.646 4.699 4.646 4.659 191,410 +0.01(+0.11%)
Dec 28, 2006 4.596 4.676 4.596 4.654 350,256 +0.03(+0.71%)
Dec 27, 2006 4.548 4.631 4.548 4.621 360,978 +0.02(+0.33%)
Dec 26, 2006 4.608 4.618 4.575 4.606 250,183 +0.01(+0.22%)
Dec 22, 2006 4.583 4.628 4.573 4.596 252,963 -0.03(-0.54%)
Dec 21, 2006 4.618 4.633 4.588 4.621 154,875 +0.01(+0.11%)
Dec 20, 2006 4.646 4.669 4.583 4.616 173,936 -0.02(-0.38%)
Dec 19, 2006 4.638 4.649 4.596 4.633 130,651 +0.00(+0.00%)
Dec 18, 2006 4.533 4.638 4.533 4.633 273,215 +0.10(+2.28%)
Dec 15, 2006 4.575 4.575 4.516 4.530 515,456 -0.05(-1.15%)
Dec 14, 2006 4.588 4.626 4.570 4.583 297,440 -0.03(-0.55%)
Dec 13, 2006 4.633 4.659 4.596 4.608 234,695 -0.05(-1.08%)
Dec 12, 2006 4.699 4.722 4.611 4.659 248,991 -0.06(-1.33%)
Dec 11, 2006 4.706 4.749 4.701 4.722 230,327 +0.00(+0.00%)
Dec 08, 2006 4.704 4.734 4.701 4.722 132,636 -0.03(-0.64%)
Dec 07, 2006 4.769 4.769 4.734 4.752 177,908 -0.02(-0.37%)
Dec 06, 2006 4.737 4.769 4.734 4.769 147,330 +0.01(+0.21%)
Dec 05, 2006 4.734 4.782 4.734 4.759 229,136 +0.04(+0.80%)
Dec 04, 2006 4.709 4.782 4.706 4.722 257,728 +0.02(+0.37%)
Dec 01, 2006 4.661 4.734 4.661 4.704 248,594 +0.03(+0.65%)
Nov 30, 2006 4.641 4.676 4.628 4.674 120,326 +0.04(+0.81%)
Nov 29, 2006 4.613 4.656 4.606 4.636 201,337 +0.04(+0.77%)
Nov 28, 2006 4.596 4.613 4.584 4.601 193,792 -0.01(-0.16%)
Nov 27, 2006 4.618 4.618 4.578 4.608 166,788 -0.01(-0.16%)
Nov 24, 2006 4.560 4.628 4.560 4.616 258,522 +0.05(+0.99%)
Nov 22, 2006 4.508 4.593 4.504 4.570 208,883 +0.04(+0.89%)
Nov 21, 2006 4.518 4.530 4.490 4.530 95,705 +0.04(+0.84%)
Nov 20, 2006 4.457 4.495 4.453 4.492 251,374 +0.02(+0.51%)
Nov 17, 2006 4.472 4.477 4.447 4.470 196,969 -0.02(-0.34%)
Nov 16, 2006 4.480 4.505 4.470 4.485 201,337 -0.01(-0.22%)
Nov 15, 2006 4.545 4.545 4.487 4.495 297,440 -0.02(-0.45%)
Nov 14, 2006 4.570 4.570 4.513 4.515 292,277 -0.05(-1.10%)
Nov 13, 2006 4.528 4.565 4.495 4.565 248,197 +0.02(+0.44%)
Nov 10, 2006 4.502 4.570 4.502 4.545 209,677 +0.02(+0.33%)
Nov 09, 2006 4.475 4.548 4.475 4.530 191,807 +0.02(+0.39%)
Nov 08, 2006 4.497 4.558 4.472 4.513 179,496 -0.02(-0.44%)
Nov 07, 2006 4.508 4.553 4.495 4.533 157,258 +0.03(+0.73%)
Nov 06, 2006 4.407 4.533 4.407 4.500 331,194 +0.11(+2.52%)
Nov 03, 2006 4.399 4.450 4.382 4.389 223,973 -0.01(-0.23%)
Nov 02, 2006 4.520 4.528 4.399 4.399 336,754 -0.13(-2.94%)
Nov 01, 2006 4.553 4.565 4.513 4.533 224,370 -0.03(-0.61%)
Oct 31, 2006 4.573 4.573 4.543 4.560 156,463 +0.00(+0.06%)
Oct 30, 2006 4.543 4.593 4.533 4.558 120,326 +0.01(+0.28%)
Oct 27, 2006 4.553 4.591 4.523 4.545 90,542 -0.01(-0.11%)
Oct 26, 2006 4.545 4.606 4.545 4.550 175,922 -0.03(-0.61%)
Oct 25, 2006 4.520 4.581 4.520 4.578 187,438 +0.04(+0.78%)
Oct 24, 2006 4.492 4.543 4.482 4.543 221,590 +0.03(+0.67%)
Oct 23, 2006 4.417 4.515 4.417 4.513 238,666 +0.07(+1.59%)
Oct 20, 2006 4.467 4.492 4.440 4.442 140,976 -0.02(-0.51%)
Oct 19, 2006 4.414 4.465 4.414 4.465 133,033 +0.04(+0.80%)
Oct 18, 2006 4.427 4.455 4.407 4.429 175,525 -0.03(-0.57%)
Oct 17, 2006 4.407 4.470 4.407 4.455 213,251 +0.07(+1.67%)
Oct 16, 2006 4.457 4.470 4.382 4.382 289,100 -0.10(-2.14%)
Oct 13, 2006 4.452 4.497 4.429 4.477 212,457 -0.04(-0.78%)
Oct 12, 2006 4.467 4.523 4.467 4.513 243,432 +0.02(+0.45%)
Oct 11, 2006 4.487 4.492 4.459 4.492 196,969 +0.01(+0.11%)
Oct 10, 2006 4.477 4.487 4.457 4.487 199,352 +0.03(+0.68%)
Oct 09, 2006 4.402 4.467 4.402 4.457 184,261 +0.05(+1.14%)
Oct 06, 2006 4.419 4.442 4.394 4.407 231,121 +0.02(+0.46%)
Oct 05, 2006 4.417 4.432 4.387 4.387 189,027 -0.03(-0.68%)
Oct 04, 2006 4.321 4.417 4.309 4.417 333,180 +0.11(+2.51%)
Oct 03, 2006 4.455 4.470 4.309 4.309 624,663 -0.15(-3.28%)
Oct 02, 2006 4.482 4.485 4.447 4.455 223,179 -0.02(-0.45%)
Sep 29, 2006 4.497 4.518 4.475 4.475 217,619 -0.02(-0.34%)
Sep 28, 2006 4.518 4.525 4.470 4.490 238,269 -0.02(-0.45%)
Sep 27, 2006 4.520 4.533 4.510 4.510 254,948 -0.02(-0.44%)
Sep 26, 2006 4.548 4.548 4.513 4.530 240,652 -0.01(-0.28%)
Sep 25, 2006 4.520 4.586 4.508 4.543 537,695 -0.00(-0.06%)
Sep 22, 2006 4.502 4.558 4.500 4.545 239,858 +0.02(+0.39%)
Sep 21, 2006 4.520 4.533 4.495 4.528 184,261 +0.02(+0.39%)
Sep 20, 2006 4.533 4.543 4.500 4.510 245,814 -0.01(-0.28%)
Sep 19, 2006 4.545 4.558 4.495 4.523 239,063 -0.01(-0.28%)
Sep 18, 2006 4.537 4.570 4.528 4.535 125,488 +0.02(+0.33%)
Sep 15, 2006 4.520 4.545 4.514 4.520 148,521 -0.01(-0.22%)
Sep 14, 2006 4.533 4.545 4.510 4.530 170,362 -0.00(-0.06%)
Sep 13, 2006 4.508 4.553 4.497 4.533 180,290 -0.02(-0.39%)
Sep 12, 2006 4.530 4.583 4.522 4.550 395,130 +0.03(+0.61%)
Sep 11, 2006 4.533 4.540 4.510 4.523 198,955 -0.03(-0.66%)
Sep 08, 2006 4.485 4.553 4.485 4.553 177,510 +0.05(+1.12%)
Sep 07, 2006 4.495 4.525 4.470 4.502 269,641 +0.02(+0.34%)
Sep 06, 2006 4.545 4.545 4.470 4.487 289,100 -0.05(-1.00%)
Sep 05, 2006 4.510 4.545 4.492 4.533 192,601 +0.05(+1.07%)
Sep 01, 2006 4.487 4.502 4.477 4.485 200,940 +0.01(+0.23%)
Aug 31, 2006 4.490 4.505 4.464 4.475 232,312 +0.00(+0.06%)
Aug 30, 2006 4.460 4.500 4.460 4.472 186,247 +0.02(+0.34%)
Aug 29, 2006 4.482 4.485 4.417 4.457 175,525 -0.01(-0.28%)
Aug 28, 2006 4.465 4.495 4.445 4.470 211,265 +0.00(+0.00%)
Aug 25, 2006 4.447 4.470 4.417 4.470 164,803 +0.02(+0.45%)
Aug 24, 2006 4.419 4.465 4.419 4.450 168,774 +0.01(+0.11%)
Aug 23, 2006 4.492 4.505 4.402 4.445 261,302 -0.05(-1.12%)
Aug 22, 2006 4.445 4.528 4.445 4.495 231,121 +0.03(+0.56%)
Aug 21, 2006 4.495 4.533 4.467 4.470 255,345 -0.06(-1.28%)
Aug 18, 2006 4.440 4.533 4.440 4.528 190,218 +0.09(+1.99%)
Aug 17, 2006 4.445 4.470 4.440 4.440 122,311 -0.01(-0.17%)
Aug 16, 2006 4.427 4.457 4.424 4.447 166,788 -0.01(-0.17%)
Aug 15, 2006 4.445 4.465 4.424 4.455 232,312 -0.00(-0.06%)
Aug 14, 2006 4.467 4.470 4.447 4.457 165,994 -0.00(-0.06%)
Aug 11, 2006 4.457 4.482 4.448 4.460 114,369 -0.03(-0.56%)
Aug 10, 2006 4.482 4.490 4.445 4.485 281,952 +0.05(+1.02%)
Aug 09, 2006 4.417 4.440 4.397 4.440 171,554 +0.02(+0.51%)
Aug 08, 2006 4.412 4.432 4.377 4.417 205,309 +0.01(+0.11%)
Aug 07, 2006 4.450 4.450 4.409 4.412 172,348 -0.01(-0.28%)
Aug 04, 2006 4.457 4.457 4.407 4.424 218,413 -0.02(-0.45%)
Aug 03, 2006 4.412 4.457 4.412 4.445 208,883 +0.01(+0.28%)
Aug 02, 2006 4.434 4.445 4.394 4.432 206,103 -0.00(-0.06%)
Aug 01, 2006 4.364 4.442 4.359 4.434 177,908 +0.07(+1.67%)
Jul 31, 2006 4.462 4.462 4.359 4.361 257,331 -0.11(-2.42%)
Jul 28, 2006 4.482 4.510 4.457 4.470 227,944 -0.00(-0.06%)
Jul 27, 2006 4.467 4.482 4.441 4.472 254,948 +0.03(+0.68%)
Jul 26, 2006 4.419 4.482 4.406 4.442 298,234 +0.04(+0.80%)
Jul 25, 2006 4.407 4.429 4.394 4.407 173,142 -0.02(-0.40%)
Jul 24, 2006 4.394 4.440 4.392 4.424 221,193 +0.03(+0.75%)
Jul 21, 2006 4.394 4.399 4.369 4.392 146,932 -0.02(-0.40%)
Jul 20, 2006 4.394 4.457 4.374 4.409 376,863 +0.03(+0.57%)
Jul 19, 2006 4.354 4.399 4.354 4.384 190,615 +0.01(+0.12%)
Jul 18, 2006 4.344 4.384 4.286 4.379 231,518 +0.05(+1.16%)
Jul 17, 2006 4.296 4.341 4.286 4.329 133,033 +0.03(+0.76%)
Jul 14, 2006 4.334 4.374 4.286 4.296 164,803 -0.02(-0.41%)
Jul 13, 2006 4.306 4.369 4.306 4.314 192,998 -0.05(-1.10%)
Jul 12, 2006 4.397 4.404 4.334 4.361 249,786 -0.03(-0.57%)
Jul 11, 2006 4.374 4.432 4.324 4.387 402,278 +0.02(+0.52%)
Jul 10, 2006 4.356 4.404 4.341 4.364 173,936 +0.02(+0.35%)
Jul 07, 2006 4.336 4.366 4.321 4.349 193,395 -0.00(-0.06%)
Jul 06, 2006 4.329 4.369 4.314 4.351 194,586 +0.01(+0.23%)
Jul 05, 2006 4.369 4.369 4.311 4.341 149,315 -0.03(-0.58%)
Jul 03, 2006 4.319 4.369 4.316 4.366 120,326 +0.02(+0.52%)
Jun 30, 2006 4.356 4.366 4.311 4.344 155,272 +0.00(+0.06%)
Jun 29, 2006 4.298 4.356 4.283 4.341 170,759 +0.02(+0.52%)
Jun 28, 2006 4.286 4.324 4.258 4.319 183,467 +0.06(+1.42%)
Jun 27, 2006 4.306 4.326 4.251 4.258 173,142 -0.04(-0.82%)
Jun 26, 2006 4.319 4.331 4.283 4.293 145,344 -0.02(-0.47%)
Jun 23, 2006 4.293 4.339 4.293 4.314 125,885 -0.01(-0.12%)
Jun 22, 2006 4.281 4.329 4.271 4.319 156,860 +0.01(+0.29%)
Jun 21, 2006 4.231 4.306 4.231 4.306 198,955 +0.06(+1.48%)
Jun 20, 2006 4.233 4.268 4.231 4.243 179,893 +0.00(+0.00%)
Jun 19, 2006 4.304 4.326 4.238 4.243 246,609 -0.05(-1.17%)
Jun 16, 2006 4.256 4.304 4.246 4.293 90,145 +0.05(+1.07%)
Jun 15, 2006 4.243 4.291 4.236 4.248 155,272 +0.01(+0.18%)
Jun 14, 2006 4.243 4.271 4.231 4.241 191,807 +0.00(+0.06%)
Jun 13, 2006 4.276 4.276 4.231 4.238 163,611 -0.06(-1.35%)
Jun 12, 2006 4.281 4.316 4.274 4.296 154,875 -0.01(-0.23%)
Jun 09, 2006 4.248 4.329 4.246 4.306 162,817 +0.05(+1.06%)
Jun 08, 2006 4.293 4.293 4.253 4.261 173,936 -0.03(-0.70%)
Jun 07, 2006 4.309 4.321 4.291 4.291 181,482 -0.04(-0.93%)
Jun 06, 2006 4.326 4.374 4.323 4.331 215,634 -0.02(-0.46%)
Jun 05, 2006 4.341 4.366 4.306 4.351 169,171 -0.02(-0.35%)
Jun 02, 2006 4.283 4.366 4.281 4.366 170,759 +0.07(+1.70%)
Jun 01, 2006 4.281 4.349 4.281 4.293 262,890 +0.00(+0.00%)
May 31, 2006 4.311 4.319 4.283 4.293 160,037 -0.01(-0.29%)
May 30, 2006 4.314 4.339 4.276 4.306 156,066 +0.01(+0.18%)
May 26, 2006 4.281 4.306 4.263 4.298 106,427 +0.03(+0.71%)
May 25, 2006 4.266 4.281 4.241 4.268 159,640 +0.03(+0.65%)
May 24, 2006 4.251 4.276 4.231 4.241 165,200 -0.03(-0.71%)
May 23, 2006 4.281 4.293 4.246 4.271 175,525 +0.01(+0.12%)
May 22, 2006 4.281 4.304 4.231 4.266 191,012 -0.00(-0.06%)
May 19, 2006 4.268 4.298 4.263 4.268 102,058 -0.04(-0.88%)
May 18, 2006 4.263 4.306 4.263 4.306 154,875 +0.03(+0.77%)
May 17, 2006 4.248 4.276 4.246 4.273 185,850 +0.02(+0.41%)
May 16, 2006 4.236 4.258 4.223 4.256 216,825 +0.04(+0.84%)
May 15, 2006 4.256 4.256 4.220 4.220 160,434 -0.02(-0.47%)
May 12, 2006 4.256 4.278 4.215 4.241 163,611 -0.05(-1.17%)
May 11, 2006 4.298 4.331 4.256 4.291 260,905 -0.01(-0.12%)
May 10, 2006 4.261 4.296 4.246 4.296 223,973 +0.02(+0.53%)
May 09, 2006 4.243 4.273 4.233 4.273 171,157 +0.02(+0.41%)
May 08, 2006 4.243 4.268 4.231 4.256 316,501 +0.02(+0.36%)
May 05, 2006 4.208 4.256 4.205 4.241 179,893 +0.03(+0.78%)
May 04, 2006 4.193 4.241 4.185 4.208 164,008 +0.03(+0.60%)
May 03, 2006 4.180 4.225 4.171 4.183 176,319 +0.01(+0.30%)
May 02, 2006 4.205 4.218 4.170 4.170 325,635 -0.05(-1.13%)
May 01, 2006 4.223 4.256 4.205 4.218 176,319 -0.01(-0.12%)
Apr 28, 2006 4.208 4.243 4.208 4.223 190,615 +0.00(+0.06%)
Apr 27, 2006 4.243 4.251 4.205 4.220 170,759 -0.01(-0.18%)
Apr 26, 2006 4.236 4.286 4.205 4.228 183,467 -0.03(-0.77%)
Apr 25, 2006 4.251 4.273 4.205 4.261 192,998 +0.03(+0.71%)
Apr 24, 2006 4.248 4.273 4.195 4.231 364,155 -0.04(-1.00%)
Apr 21, 2006 4.256 4.281 4.247 4.273 156,066 -0.02(-0.53%)
Apr 20, 2006 4.293 4.298 4.273 4.296 183,864 +0.04(+0.95%)
Apr 19, 2006 4.225 4.293 4.209 4.256 137,799 +0.01(+0.12%)
Apr 18, 2006 4.205 4.253 4.179 4.251 149,315 +0.03(+0.66%)
Apr 17, 2006 4.253 4.301 4.223 4.223 147,330 -0.04(-0.83%)
Apr 13, 2006 4.298 4.324 4.228 4.258 173,936 -0.04(-0.94%)
Apr 12, 2006 4.283 4.329 4.268 4.298 148,124 +0.00(+0.00%)
Apr 11, 2006 4.273 4.311 4.251 4.298 159,243 +0.04(+0.89%)
Apr 10, 2006 4.281 4.311 4.243 4.261 147,330 -0.00(-0.06%)
Apr 07, 2006 4.293 4.346 4.261 4.263 196,175 -0.05(-1.11%)
Apr 06, 2006 4.293 4.336 4.281 4.311 127,077 +0.01(+0.12%)
Apr 05, 2006 4.331 4.341 4.273 4.306 182,673 -0.00(-0.06%)
Apr 04, 2006 4.264 4.334 4.259 4.309 154,081 +0.03(+0.65%)
Apr 03, 2006 4.231 4.311 4.231 4.281 229,930 +0.05(+1.19%)
Mar 31, 2006 4.258 4.331 4.231 4.231 311,736 -0.03(-0.65%)
Mar 30, 2006 4.288 4.316 4.256 4.258 233,901 +0.00(+0.06%)
Mar 29, 2006 4.268 4.316 4.236 4.256 238,269 -0.03(-0.59%)
Mar 28, 2006 4.336 4.364 4.256 4.281 270,833 -0.01(-0.30%)
Mar 27, 2006 4.304 4.366 4.281 4.294 131,445 -0.02(-0.52%)
Mar 24, 2006 4.319 4.371 4.309 4.316 185,850 -0.02(-0.35%)
Mar 23, 2006 4.293 4.331 4.243 4.331 322,458 +0.01(+0.17%)
Mar 22, 2006 4.283 4.326 4.271 4.324 209,280 +0.04(+0.94%)
Mar 21, 2006 4.268 4.336 4.255 4.283 174,731 +0.02(+0.35%)
Mar 20, 2006 4.288 4.316 4.268 4.268 149,315 +0.01(+0.12%)
Mar 17, 2006 4.243 4.291 4.231 4.263 148,918 +0.03(+0.71%)
Mar 16, 2006 4.306 4.306 4.233 4.233 205,309 -0.04(-0.88%)
Mar 15, 2006 4.319 4.319 4.271 4.271 252,963 -0.04(-0.99%)
Mar 14, 2006 4.319 4.349 4.281 4.314 277,584 +0.02(+0.41%)
Mar 13, 2006 4.273 4.304 4.223 4.296 185,850 -0.01(-0.29%)
Mar 10, 2006 4.319 4.329 4.257 4.309 147,330 +0.02(+0.35%)
Mar 09, 2006 4.273 4.319 4.257 4.293 227,944 +0.05(+1.19%)
Mar 08, 2006 4.281 4.298 4.243 4.243 231,121 -0.04(-0.88%)
Mar 07, 2006 4.304 4.304 4.268 4.281 202,132 +0.02(+0.41%)
Mar 06, 2006 4.246 4.321 4.243 4.263 143,756 +0.01(+0.12%)
Mar 03, 2006 4.319 4.322 4.236 4.258 245,020 -0.05(-1.05%)
Mar 02, 2006 4.304 4.324 4.273 4.304 178,305 +0.01(+0.23%)
Mar 01, 2006 4.311 4.319 4.253 4.293 199,352 -0.00(-0.06%)
Feb 28, 2006 4.281 4.309 4.263 4.296 212,060 +0.02(+0.35%)
Feb 27, 2006 4.278 4.306 4.253 4.281 177,908 +0.00(+0.06%)
Feb 24, 2006 4.238 4.298 4.227 4.278 216,428 +0.02(+0.35%)
Feb 23, 2006 4.248 4.276 4.228 4.263 238,666 +0.00(+0.06%)
Feb 22, 2006 4.233 4.301 4.224 4.261 258,919 +0.02(+0.36%)
Feb 21, 2006 4.200 4.293 4.200 4.246 268,450 +0.07(+1.57%)
Feb 17, 2006 4.163 4.193 4.157 4.180 212,060 -0.01(-0.24%)
Feb 16, 2006 4.157 4.193 4.142 4.190 191,807 +0.05(+1.09%)
Feb 15, 2006 4.193 4.231 4.142 4.145 263,685 -0.06(-1.32%)
Feb 14, 2006 4.231 4.241 4.195 4.200 138,196 -0.02(-0.42%)
Feb 13, 2006 4.306 4.306 4.218 4.218 268,450 -0.10(-2.33%)
Feb 10, 2006 4.256 4.319 4.236 4.319 220,002 +0.07(+1.66%)
Feb 09, 2006 4.220 4.256 4.220 4.248 188,630 +0.04(+0.90%)
Feb 08, 2006 4.210 4.241 4.195 4.210 199,352 -0.02(-0.48%)
Feb 07, 2006 4.243 4.256 4.218 4.231 158,052 -0.01(-0.24%)
Feb 06, 2006 4.246 4.266 4.218 4.241 162,817 -0.03(-0.59%)
Feb 03, 2006 4.286 4.286 4.246 4.266 163,214 +0.00(+0.00%)
Feb 02, 2006 4.233 4.281 4.233 4.266 186,247 +0.02(+0.41%)
Feb 01, 2006 4.238 4.276 4.231 4.248 129,459 -0.00(-0.06%)
Jan 31, 2006 4.225 4.288 4.205 4.251 224,767 +0.03(+0.60%)
Jan 30, 2006 4.281 4.291 4.225 4.225 194,984 -0.03(-0.77%)
Jan 27, 2006 4.268 4.268 4.246 4.258 127,871 +0.00(+0.06%)
Jan 26, 2006 4.243 4.268 4.241 4.256 170,759 +0.02(+0.36%)
Jan 25, 2006 4.228 4.276 4.225 4.241 267,656 +0.00(+0.00%)
Jan 24, 2006 4.241 4.243 4.220 4.241 222,782 +0.01(+0.18%)
Jan 23, 2006 4.228 4.268 4.218 4.233 195,778 -0.01(-0.18%)
Jan 20, 2006 4.253 4.253 4.213 4.241 184,659 -0.02(-0.36%)
Jan 19, 2006 4.243 4.265 4.213 4.256 224,767 +0.04(+0.90%)
Jan 18, 2006 4.231 4.256 4.218 4.218 216,825 -0.03(-0.65%)
Jan 17, 2006 4.243 4.253 4.180 4.246 238,666 +0.01(+0.18%)
Jan 13, 2006 4.205 4.238 4.180 4.238 322,458 +0.05(+1.08%)
Jan 12, 2006 4.218 4.247 4.180 4.193 239,461 -0.01(-0.30%)
Jan 11, 2006 4.185 4.225 4.170 4.205 169,568 +0.02(+0.36%)
Jan 10, 2006 4.185 4.195 4.155 4.190 186,247 +0.03(+0.66%)
Jan 09, 2006 4.180 4.195 4.132 4.163 245,417 -0.02(-0.42%)
Jan 06, 2006 4.188 4.198 4.140 4.180 341,917 +0.01(+0.12%)
Jan 05, 2006 4.115 4.175 4.111 4.175 204,117 +0.05(+1.10%)
Jan 04, 2006 4.180 4.210 4.105 4.130 246,609 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.