Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.531 4.552 4.508 4.508 215,994 -0.02(-0.34%)
Sep 28, 2006 4.552 4.559 4.503 4.524 236,490 -0.02(-0.45%)
Sep 27, 2006 4.554 4.567 4.544 4.544 253,044 -0.02(-0.44%)
Sep 26, 2006 4.582 4.582 4.546 4.564 238,855 -0.01(-0.28%)
Sep 25, 2006 4.554 4.620 4.541 4.577 533,679 -0.00(-0.06%)
Sep 22, 2006 4.536 4.592 4.534 4.579 238,066 +0.02(+0.39%)
Sep 21, 2006 4.554 4.567 4.529 4.562 182,885 +0.02(+0.39%)
Sep 20, 2006 4.567 4.577 4.534 4.544 243,979 -0.01(-0.28%)
Sep 19, 2006 4.579 4.592 4.529 4.557 237,278 -0.01(-0.28%)
Sep 18, 2006 4.571 4.605 4.562 4.569 124,551 +0.02(+0.33%)
Sep 15, 2006 4.554 4.579 4.548 4.554 147,412 -0.01(-0.22%)
Sep 14, 2006 4.567 4.579 4.544 4.564 169,090 -0.00(-0.06%)
Sep 13, 2006 4.541 4.587 4.531 4.567 178,944 -0.02(-0.39%)
Sep 12, 2006 4.564 4.618 4.556 4.585 392,179 +0.03(+0.61%)
Sep 11, 2006 4.567 4.574 4.544 4.557 197,469 -0.03(-0.66%)
Sep 08, 2006 4.519 4.587 4.519 4.587 176,185 +0.05(+1.12%)
Sep 07, 2006 4.529 4.559 4.503 4.536 267,628 +0.02(+0.34%)
Sep 06, 2006 4.579 4.579 4.503 4.521 286,941 -0.05(-1.00%)
Sep 05, 2006 4.544 4.579 4.526 4.567 191,163 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.