Indicators

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.209	4.244	4.209	4.224	190,578	+0.00(+0.06%)
Apr 27, 2006	4.244	4.251	4.206	4.221	170,726	-0.01(-0.18%)
Apr 26, 2006	4.236	4.287	4.206	4.229	183,432	-0.03(-0.77%)
Apr 25, 2006	4.251	4.274	4.206	4.262	192,961	+0.03(+0.71%)
Apr 24, 2006	4.249	4.274	4.196	4.231	364,084	-0.04(-1.00%)
Apr 21, 2006	4.257	4.282	4.248	4.274	156,036	-0.02(-0.53%)
Apr 20, 2006	4.294	4.299	4.274	4.297	183,829	+0.04(+0.95%)
Apr 19, 2006	4.226	4.294	4.210	4.257	137,772	+0.01(+0.12%)
Apr 18, 2006	4.206	4.254	4.180	4.251	149,286	+0.03(+0.66%)
Apr 17, 2006	4.254	4.302	4.224	4.224	147,301	-0.04(-0.83%)
Apr 13, 2006	4.299	4.325	4.229	4.259	173,903	-0.04(-0.94%)
Apr 12, 2006	4.284	4.330	4.269	4.299	148,095	+0.00(+0.00%)
Apr 11, 2006	4.274	4.312	4.251	4.299	159,212	+0.04(+0.89%)
Apr 10, 2006	4.282	4.312	4.244	4.262	147,301	-0.00(-0.06%)
Apr 07, 2006	4.294	4.347	4.262	4.264	196,137	-0.05(-1.11%)
Apr 06, 2006	4.294	4.337	4.282	4.312	127,052	+0.01(+0.12%)
Apr 05, 2006	4.332	4.342	4.274	4.307	182,637	-0.00(-0.06%)
Apr 04, 2006	4.265	4.335	4.260	4.309	154,051	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.