Pioneer High Income Trust (NY: PHT )

7.070 -0.040 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 16.70 16.84 16.55 16.77 56,400 +0.19(+1.15%)
Dec 29, 2005 16.69 16.69 16.55 16.58 36,600 +0.03(+0.18%)
Dec 28, 2005 16.48 16.65 16.42 16.55 65,700 +0.03(+0.18%)
Dec 27, 2005 16.41 16.52 16.31 16.52 61,100 +0.20(+1.23%)
Dec 23, 2005 16.35 16.42 16.21 16.32 44,200 -0.06(-0.37%)
Dec 22, 2005 16.18 16.40 16.06 16.38 34,900 +0.15(+0.92%)
Dec 21, 2005 16.37 16.40 16.12 16.23 51,700 -0.14(-0.86%)
Dec 20, 2005 16.08 16.37 16.03 16.37 84,000 +0.19(+1.17%)
Dec 19, 2005 16.22 16.36 16.05 16.18 50,900 -0.09(-0.55%)
Dec 16, 2005 16.25 16.35 16.18 16.27 51,400 -0.08(-0.49%)
Dec 15, 2005 16.19 16.37 16.19 16.35 69,300 +0.12(+0.74%)
Dec 14, 2005 16.32 16.36 16.22 16.23 57,600 -0.04(-0.25%)
Dec 13, 2005 16.15 16.37 16.11 16.27 72,200 +0.22(+1.37%)
Dec 12, 2005 16.00 16.20 15.90 16.05 64,400 +0.08(+0.50%)
Dec 09, 2005 16.17 16.22 15.95 15.97 54,400 -0.26(-1.60%)
Dec 08, 2005 15.87 16.31 15.87 16.23 47,300 -0.04(-0.25%)
Dec 07, 2005 16.42 16.43 16.19 16.27 33,400 -0.15(-0.91%)
Dec 06, 2005 16.37 16.42 16.30 16.42 52,400 +0.05(+0.31%)
Dec 05, 2005 16.32 16.37 16.32 16.37 48,500 +0.05(+0.31%)
Dec 02, 2005 16.30 16.33 16.22 16.32 54,400 +0.05(+0.31%)
Dec 01, 2005 16.22 16.35 16.20 16.27 48,400 -0.04(-0.25%)
Nov 30, 2005 16.18 16.31 16.13 16.31 62,200 +0.07(+0.43%)
Nov 29, 2005 16.14 16.24 16.06 16.24 49,400 +0.12(+0.74%)
Nov 28, 2005 16.00 16.14 15.95 16.12 41,800 +0.12(+0.75%)
Nov 25, 2005 16.00 16.00 15.92 16.00 20,700 +0.01(+0.07%)
Nov 23, 2005 15.98 15.99 15.85 15.99 52,800 +0.03(+0.18%)
Nov 22, 2005 15.98 16.05 15.88 15.96 68,100 -0.12(-0.75%)
Nov 21, 2005 15.99 16.09 15.93 16.08 56,100 +0.08(+0.50%)
Nov 18, 2005 16.04 16.11 15.85 16.00 68,400 +0.00(+0.00%)
Nov 17, 2005 16.05 16.09 15.82 16.00 68,500 -0.11(-0.68%)
Nov 16, 2005 16.10 16.19 15.98 16.11 35,600 -0.09(-0.56%)
Nov 15, 2005 16.02 16.36 16.00 16.20 52,100 -0.04(-0.25%)
Nov 14, 2005 16.20 16.25 16.02 16.24 24,600 +0.07(+0.43%)
Nov 11, 2005 16.22 16.22 16.02 16.17 43,700 +0.00(+0.00%)
Nov 10, 2005 16.06 16.17 16.02 16.17 49,300 +0.04(+0.25%)
Nov 09, 2005 16.15 16.23 16.11 16.13 39,100 +0.01(+0.06%)
Nov 08, 2005 16.15 16.20 16.09 16.12 28,200 +0.02(+0.12%)
Nov 07, 2005 16.24 16.25 16.03 16.10 52,700 -0.10(-0.62%)
Nov 04, 2005 16.10 16.20 16.05 16.20 47,200 +0.11(+0.68%)
Nov 03, 2005 16.16 16.25 16.00 16.09 48,300 +0.02(+0.12%)
Nov 02, 2005 16.20 16.20 16.00 16.07 31,100 -0.03(-0.19%)
Nov 01, 2005 16.22 16.22 16.01 16.10 31,200 -0.06(-0.37%)
Oct 31, 2005 16.27 16.36 16.06 16.16 38,500 -0.19(-1.16%)
Oct 28, 2005 16.50 16.54 16.27 16.35 41,100 -0.10(-0.61%)
Oct 27, 2005 16.40 16.53 16.40 16.45 40,000 +0.11(+0.67%)
Oct 26, 2005 16.45 16.58 16.20 16.34 62,600 -0.10(-0.61%)
Oct 25, 2005 16.38 16.54 16.30 16.44 43,400 +0.06(+0.37%)
Oct 24, 2005 15.95 16.40 15.87 16.38 55,900 +0.33(+2.06%)
Oct 21, 2005 15.67 16.10 15.65 16.05 52,500 +0.33(+2.10%)
Oct 20, 2005 15.55 15.75 15.55 15.72 32,600 +0.09(+0.58%)
Oct 19, 2005 15.60 15.64 15.48 15.63 58,000 +0.04(+0.26%)
Oct 18, 2005 15.95 16.00 15.40 15.59 111,200 -0.31(-1.95%)
Oct 17, 2005 16.00 16.15 15.81 15.90 54,800 -0.19(-1.18%)
Oct 14, 2005 16.07 16.17 16.02 16.09 39,400 +0.04(+0.25%)
Oct 13, 2005 16.36 16.43 15.80 16.05 104,200 -0.45(-2.73%)
Oct 12, 2005 16.59 16.59 16.40 16.50 42,600 -0.07(-0.42%)
Oct 11, 2005 16.55 16.60 16.30 16.57 53,300 +0.00(+0.00%)
Oct 10, 2005 16.58 16.78 16.37 16.57 53,300 -0.03(-0.18%)
Oct 07, 2005 16.55 16.60 16.40 16.60 51,600 -0.05(-0.30%)
Oct 06, 2005 16.78 16.78 16.65 16.65 43,300 -0.13(-0.77%)
Oct 05, 2005 16.57 16.78 16.49 16.78 56,300 +0.27(+1.64%)
Oct 04, 2005 16.66 16.66 16.40 16.51 43,700 -0.09(-0.54%)
Oct 03, 2005 16.51 16.60 16.35 16.60 65,900 +0.11(+0.67%)
Sep 30, 2005 16.42 16.60 16.33 16.49 42,600 +0.17(+1.04%)
Sep 29, 2005 16.55 16.55 16.16 16.32 47,800 -0.08(-0.49%)
Sep 28, 2005 16.25 16.60 16.25 16.40 64,000 -0.05(-0.30%)
Sep 27, 2005 16.45 16.49 16.25 16.45 69,200 +0.15(+0.92%)
Sep 26, 2005 16.40 16.46 16.24 16.30 63,500 -0.10(-0.61%)
Sep 23, 2005 16.40 16.56 16.33 16.40 45,200 -0.10(-0.61%)
Sep 22, 2005 16.60 16.66 16.21 16.50 88,600 +0.00(+0.00%)
Sep 21, 2005 16.75 16.82 16.35 16.50 65,900 -0.11(-0.66%)
Sep 20, 2005 16.78 16.82 16.60 16.61 52,400 -0.19(-1.13%)
Sep 19, 2005 16.81 16.91 16.65 16.80 33,100 +0.09(+0.54%)
Sep 16, 2005 16.70 16.71 16.71 16.71 74,300 +0.02(+0.12%)
Sep 15, 2005 16.93 17.08 16.63 16.69 61,200 -0.28(-1.65%)
Sep 14, 2005 17.00 17.03 16.86 16.97 48,100 -0.01(-0.06%)
Sep 13, 2005 17.00 17.19 16.88 16.98 81,900 -0.01(-0.06%)
Sep 12, 2005 17.22 17.29 16.95 16.99 95,500 -0.03(-0.18%)
Sep 09, 2005 17.15 17.22 17.00 17.02 46,800 -0.07(-0.41%)
Sep 08, 2005 16.95 17.09 16.92 17.09 47,300 +0.09(+0.53%)
Sep 07, 2005 17.18 17.28 16.99 17.00 52,200 -0.23(-1.33%)
Sep 06, 2005 17.20 17.24 17.10 17.23 54,700 +0.08(+0.47%)
Sep 02, 2005 17.10 17.25 17.05 17.15 56,200 +0.06(+0.35%)
Sep 01, 2005 17.09 17.10 16.97 17.09 48,800 +0.04(+0.23%)
Aug 31, 2005 17.03 17.05 16.91 17.05 59,900 +0.04(+0.24%)
Aug 30, 2005 16.89 17.08 16.84 17.01 59,700 +0.18(+1.07%)
Aug 29, 2005 16.90 17.01 16.70 16.83 71,000 -0.07(-0.41%)
Aug 26, 2005 16.85 16.96 16.68 16.90 56,900 +0.10(+0.60%)
Aug 25, 2005 16.95 16.95 16.73 16.80 46,600 -0.10(-0.59%)
Aug 24, 2005 16.99 17.02 16.86 16.90 52,500 -0.05(-0.29%)
Aug 23, 2005 16.95 16.98 16.82 16.95 29,500 +0.05(+0.30%)
Aug 22, 2005 16.99 16.99 16.76 16.90 38,500 -0.08(-0.47%)
Aug 19, 2005 16.81 17.00 16.80 16.98 81,200 +0.12(+0.71%)
Aug 18, 2005 16.91 16.91 16.72 16.86 56,000 +0.05(+0.30%)
Aug 17, 2005 16.99 16.99 16.69 16.81 44,600 -0.03(-0.18%)
Aug 16, 2005 16.80 16.96 16.65 16.84 49,200 -0.06(-0.36%)
Aug 15, 2005 16.81 16.94 16.61 16.90 60,000 +0.10(+0.60%)
Aug 12, 2005 16.73 16.94 16.65 16.80 61,700 -0.03(-0.18%)
Aug 11, 2005 16.76 16.90 16.61 16.83 57,500 -0.07(-0.41%)
Aug 10, 2005 16.60 17.05 16.60 16.90 83,300 +0.30(+1.81%)
Aug 09, 2005 16.65 16.95 16.25 16.60 98,000 -0.06(-0.36%)
Aug 08, 2005 17.05 17.05 16.56 16.66 117,500 -0.39(-2.29%)
Aug 05, 2005 16.95 17.05 16.88 17.05 101,900 +0.16(+0.95%)
Aug 04, 2005 16.94 16.94 16.81 16.89 48,700 -0.05(-0.30%)
Aug 03, 2005 16.79 16.94 16.77 16.94 45,400 +0.09(+0.53%)
Aug 02, 2005 16.99 17.05 16.77 16.85 74,600 -0.24(-1.40%)
Aug 01, 2005 16.90 17.09 16.80 17.09 98,500 +0.27(+1.61%)
Jul 29, 2005 16.80 16.90 16.74 16.82 75,200 +0.02(+0.12%)
Jul 28, 2005 16.70 16.86 16.65 16.80 48,800 +0.16(+0.96%)
Jul 27, 2005 16.70 16.70 16.64 16.64 60,500 -0.06(-0.36%)
Jul 26, 2005 16.63 16.70 16.57 16.70 74,800 +0.06(+0.36%)
Jul 25, 2005 16.59 16.70 16.56 16.64 45,400 +0.00(+0.00%)
Jul 22, 2005 16.63 16.77 16.63 16.64 49,700 +0.02(+0.12%)
Jul 21, 2005 16.61 17.00 16.57 16.62 113,200 +0.05(+0.30%)
Jul 20, 2005 16.60 16.74 16.55 16.57 66,000 +0.07(+0.42%)
Jul 19, 2005 16.60 16.66 16.44 16.50 72,200 -0.07(-0.42%)
Jul 18, 2005 16.55 16.66 16.52 16.57 43,800 -0.06(-0.36%)
Jul 15, 2005 16.60 16.70 16.52 16.63 61,600 +0.03(+0.18%)
Jul 14, 2005 16.53 16.65 16.48 16.60 56,600 +0.05(+0.30%)
Jul 13, 2005 16.55 16.64 16.50 16.55 49,100 -0.14(-0.84%)
Jul 12, 2005 16.66 16.80 16.60 16.69 70,000 +0.00(+0.00%)
Jul 11, 2005 16.70 16.70 16.58 16.69 81,200 +0.02(+0.12%)
Jul 08, 2005 16.45 16.70 16.45 16.67 70,500 +0.07(+0.42%)
Jul 07, 2005 16.62 16.65 16.36 16.60 70,300 +0.15(+0.91%)
Jul 06, 2005 16.51 16.58 16.35 16.45 72,900 -0.06(-0.36%)
Jul 05, 2005 16.40 16.51 16.37 16.51 59,300 +0.01(+0.06%)
Jul 01, 2005 16.46 16.50 16.35 16.50 56,900 +0.04(+0.24%)
Jun 30, 2005 16.44 16.48 16.20 16.46 73,200 +0.12(+0.73%)
Jun 29, 2005 16.41 16.42 16.25 16.34 43,400 -0.03(-0.18%)
Jun 28, 2005 16.25 16.48 16.21 16.37 62,000 +0.05(+0.31%)
Jun 27, 2005 16.23 16.38 16.18 16.32 65,400 +0.12(+0.74%)
Jun 24, 2005 16.20 16.29 16.10 16.20 66,000 -0.04(-0.25%)
Jun 23, 2005 16.29 16.34 16.21 16.24 76,000 -0.05(-0.31%)
Jun 22, 2005 16.30 16.34 16.21 16.29 68,400 -0.01(-0.06%)
Jun 21, 2005 16.20 16.30 16.19 16.30 70,900 +0.05(+0.31%)
Jun 20, 2005 16.25 16.40 16.16 16.25 62,800 -0.05(-0.31%)
Jun 17, 2005 16.03 16.30 16.03 16.30 74,800 +0.21(+1.31%)
Jun 16, 2005 16.20 16.23 16.00 16.09 75,400 -0.10(-0.62%)
Jun 15, 2005 16.15 16.23 16.02 16.19 54,800 -0.06(-0.37%)
Jun 14, 2005 16.26 16.38 16.14 16.25 80,100 -0.07(-0.43%)
Jun 13, 2005 16.46 16.46 16.10 16.32 72,000 -0.08(-0.49%)
Jun 10, 2005 16.39 16.60 16.20 16.40 76,400 +0.01(+0.06%)
Jun 09, 2005 16.17 16.40 16.15 16.39 90,300 +0.09(+0.55%)
Jun 08, 2005 16.14 16.36 16.13 16.30 89,000 +0.14(+0.87%)
Jun 07, 2005 16.14 16.16 16.08 16.16 127,900 +0.01(+0.06%)
Jun 06, 2005 16.13 16.15 16.02 16.15 57,900 +0.03(+0.19%)
Jun 03, 2005 15.98 16.16 15.93 16.12 84,300 +0.16(+1.00%)
Jun 02, 2005 15.90 16.05 15.85 15.96 61,600 +0.07(+0.44%)
Jun 01, 2005 15.65 15.90 15.65 15.89 93,000 +0.21(+1.34%)
May 31, 2005 15.57 15.70 15.46 15.68 45,800 +0.13(+0.84%)
May 27, 2005 15.50 15.61 15.50 15.55 49,100 +0.10(+0.65%)
May 26, 2005 15.38 15.46 15.29 15.45 75,900 +0.12(+0.78%)
May 25, 2005 15.31 15.39 15.29 15.33 73,000 +0.01(+0.07%)
May 24, 2005 15.31 15.45 15.25 15.32 107,900 +0.00(+0.00%)
May 23, 2005 15.35 15.36 15.31 15.32 75,100 -0.02(-0.13%)
May 20, 2005 15.31 15.36 15.24 15.34 69,400 +0.09(+0.59%)
May 19, 2005 15.29 15.40 15.17 15.25 55,100 -0.14(-0.91%)
May 18, 2005 15.27 15.40 15.16 15.39 60,000 +0.22(+1.45%)
May 17, 2005 15.20 15.36 15.10 15.17 75,900 +0.01(+0.07%)
May 16, 2005 15.30 15.36 15.06 15.16 60,700 -0.14(-0.92%)
May 13, 2005 15.35 15.36 15.19 15.30 59,900 -0.06(-0.39%)
May 12, 2005 15.45 15.45 15.30 15.36 70,600 -0.07(-0.45%)
May 11, 2005 15.31 15.55 15.29 15.43 79,800 -0.12(-0.77%)
May 10, 2005 15.44 15.55 15.44 15.55 57,900 +0.09(+0.58%)
May 09, 2005 15.50 15.50 15.36 15.46 43,700 -0.04(-0.26%)
May 06, 2005 15.28 15.55 15.25 15.50 77,200 +0.15(+0.98%)
May 05, 2005 15.41 15.56 15.31 15.35 68,700 -0.11(-0.71%)
May 04, 2005 15.25 15.46 15.21 15.46 69,600 +0.16(+1.05%)
May 03, 2005 15.10 15.30 15.10 15.30 47,100 +0.14(+0.92%)
May 02, 2005 15.02 15.20 15.01 15.16 57,800 +0.08(+0.53%)
Apr 29, 2005 15.10 15.12 15.01 15.08 59,500 +0.03(+0.20%)
Apr 28, 2005 15.09 15.13 15.01 15.05 52,300 -0.04(-0.27%)
Apr 27, 2005 14.98 15.09 14.93 15.09 44,300 +0.12(+0.80%)
Apr 26, 2005 15.00 15.03 14.90 14.97 69,600 +0.04(+0.27%)
Apr 25, 2005 14.92 15.04 14.90 14.93 65,800 -0.03(-0.20%)
Apr 22, 2005 14.97 15.04 14.91 14.96 65,600 -0.07(-0.47%)
Apr 21, 2005 14.93 15.06 14.93 15.03 49,600 +0.10(+0.67%)
Apr 20, 2005 14.97 15.04 14.90 14.93 51,300 -0.07(-0.47%)
Apr 19, 2005 14.87 15.04 14.78 15.00 90,900 +0.20(+1.35%)
Apr 18, 2005 14.85 14.90 14.76 14.80 62,500 -0.09(-0.60%)
Apr 15, 2005 14.95 15.00 14.81 14.89 64,900 -0.06(-0.40%)
Apr 14, 2005 14.91 15.08 14.91 14.95 59,600 -0.04(-0.27%)
Apr 13, 2005 15.04 15.06 14.88 14.99 65,100 -0.17(-1.12%)
Apr 12, 2005 15.07 15.16 15.04 15.16 71,000 +0.01(+0.07%)
Apr 11, 2005 15.20 15.25 15.05 15.15 104,500 -0.08(-0.53%)
Apr 08, 2005 15.23 15.28 15.15 15.23 91,900 +0.00(+0.00%)
Apr 07, 2005 15.16 15.30 15.16 15.23 68,500 +0.04(+0.26%)
Apr 06, 2005 15.08 15.25 15.08 15.19 81,800 +0.12(+0.76%)
Apr 05, 2005 15.15 15.19 15.04 15.07 100,400 -0.08(-0.50%)
Apr 04, 2005 15.13 15.25 15.02 15.15 119,300 -0.02(-0.13%)
Apr 01, 2005 15.22 15.34 15.05 15.17 130,600 +0.05(+0.33%)
Mar 31, 2005 15.05 15.22 15.05 15.12 100,300 +0.10(+0.67%)
Mar 30, 2005 14.80 15.05 14.71 15.02 133,900 +0.27(+1.83%)
Mar 29, 2005 14.52 14.75 14.52 14.75 160,900 +0.19(+1.30%)
Mar 28, 2005 14.74 14.88 14.55 14.56 167,800 -0.17(-1.15%)
Mar 24, 2005 14.50 14.83 14.46 14.73 147,300 +0.20(+1.38%)
Mar 23, 2005 14.74 14.74 14.50 14.53 334,200 -0.25(-1.69%)
Mar 22, 2005 14.83 14.94 14.70 14.78 172,600 -0.05(-0.34%)
Mar 21, 2005 15.16 15.24 14.77 14.83 259,500 -0.32(-2.11%)
Mar 18, 2005 15.30 15.36 15.15 15.15 108,200 -0.20(-1.30%)
Mar 17, 2005 15.32 15.44 15.30 15.35 105,400 -0.01(-0.07%)
Mar 16, 2005 15.69 15.73 15.23 15.36 179,800 -0.33(-2.10%)
Mar 15, 2005 15.90 16.00 15.65 15.69 138,400 -0.31(-1.94%)
Mar 14, 2005 16.13 16.24 16.00 16.00 62,300 -0.08(-0.50%)
Mar 11, 2005 16.02 16.10 16.02 16.08 49,700 -0.15(-0.92%)
Mar 10, 2005 16.16 16.37 16.15 16.23 62,500 +0.01(+0.06%)
Mar 09, 2005 16.50 16.51 16.20 16.22 77,300 -0.26(-1.58%)
Mar 08, 2005 16.50 16.51 16.44 16.48 67,900 +0.03(+0.18%)
Mar 07, 2005 16.47 16.52 16.45 16.45 67,900 -0.02(-0.12%)
Mar 04, 2005 16.25 16.52 16.22 16.47 53,600 +0.12(+0.73%)
Mar 03, 2005 16.36 16.49 16.28 16.35 92,900 -0.01(-0.06%)
Mar 02, 2005 16.40 16.40 16.29 16.36 56,100 +0.04(+0.25%)
Mar 01, 2005 16.42 16.43 16.32 16.32 90,900 -0.05(-0.31%)
Feb 28, 2005 16.29 16.40 16.22 16.37 58,900 +0.08(+0.49%)
Feb 25, 2005 16.22 16.38 16.22 16.29 47,600 +0.04(+0.25%)
Feb 24, 2005 16.20 16.34 16.08 16.25 66,800 +0.05(+0.31%)
Feb 23, 2005 16.13 16.23 16.06 16.20 78,500 +0.15(+0.93%)
Feb 22, 2005 16.21 16.32 16.00 16.05 141,100 -0.16(-0.99%)
Feb 18, 2005 16.42 16.42 16.21 16.21 107,800 -0.11(-0.67%)
Feb 17, 2005 16.30 16.40 16.28 16.32 86,000 +0.02(+0.12%)
Feb 16, 2005 16.40 16.46 16.27 16.30 114,700 -0.05(-0.31%)
Feb 15, 2005 16.33 16.43 16.31 16.35 73,700 -0.03(-0.18%)
Feb 14, 2005 16.61 16.61 16.32 16.38 82,300 -0.08(-0.49%)
Feb 11, 2005 16.43 16.52 16.35 16.46 112,500 -0.18(-1.08%)
Feb 10, 2005 16.55 16.64 16.52 16.64 79,500 +0.04(+0.24%)
Feb 09, 2005 16.65 16.65 16.52 16.60 93,300 -0.01(-0.06%)
Feb 08, 2005 16.62 16.64 16.54 16.61 99,800 -0.01(-0.06%)
Feb 07, 2005 16.58 16.63 16.50 16.62 69,300 +0.12(+0.73%)
Feb 04, 2005 16.52 16.60 16.48 16.50 86,200 +0.06(+0.36%)
Feb 03, 2005 16.49 16.54 16.38 16.44 62,200 +0.02(+0.12%)
Feb 02, 2005 16.54 16.54 16.33 16.42 90,600 +0.02(+0.12%)
Feb 01, 2005 16.33 16.46 16.33 16.40 58,700 +0.07(+0.43%)
Jan 31, 2005 16.25 16.34 16.13 16.33 77,300 +0.06(+0.37%)
Jan 28, 2005 16.34 16.34 16.22 16.27 73,900 +0.01(+0.06%)
Jan 27, 2005 16.30 16.45 16.18 16.26 83,100 +0.06(+0.37%)
Jan 26, 2005 16.29 16.40 16.11 16.20 100,900 +0.15(+0.93%)
Jan 25, 2005 16.05 16.19 16.05 16.05 107,800 +0.03(+0.19%)
Jan 24, 2005 16.27 16.45 15.99 16.02 108,900 -0.16(-0.99%)
Jan 21, 2005 16.34 16.39 16.15 16.18 85,600 -0.12(-0.74%)
Jan 20, 2005 16.46 16.47 16.20 16.30 112,400 -0.10(-0.61%)
Jan 19, 2005 16.56 16.57 16.34 16.40 103,800 -0.11(-0.67%)
Jan 18, 2005 16.47 16.58 16.44 16.51 96,900 +0.05(+0.30%)
Jan 14, 2005 16.64 16.64 16.46 16.46 55,500 -0.09(-0.54%)
Jan 13, 2005 16.68 16.68 16.50 16.55 75,300 -0.16(-0.96%)
Jan 12, 2005 16.79 16.79 16.68 16.71 75,900 -0.06(-0.36%)
Jan 11, 2005 16.76 16.79 16.70 16.77 63,000 +0.02(+0.12%)
Jan 10, 2005 16.79 16.80 16.75 16.75 62,600 +0.05(+0.30%)
Jan 07, 2005 16.79 16.80 16.68 16.70 117,900 -0.05(-0.30%)
Jan 06, 2005 16.83 16.84 16.68 16.75 95,800 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.