Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.172 4.182 4.111 4.177 288,462 +0.03(+0.73%)
Jun 29, 2005 4.164 4.167 4.124 4.146 171,028 -0.01(-0.18%)
Jun 28, 2005 4.124 4.182 4.112 4.154 244,325 +0.01(+0.31%)
Jun 27, 2005 4.119 4.157 4.106 4.141 257,724 +0.03(+0.74%)
Jun 24, 2005 4.111 4.134 4.086 4.111 260,088 -0.01(-0.25%)
Jun 23, 2005 4.134 4.146 4.113 4.121 299,496 -0.01(-0.31%)
Jun 22, 2005 4.136 4.146 4.113 4.134 269,546 -0.00(-0.06%)
Jun 21, 2005 4.111 4.136 4.108 4.136 279,398 +0.01(+0.31%)
Jun 20, 2005 4.124 4.162 4.101 4.124 247,478 -0.01(-0.31%)
Jun 17, 2005 4.068 4.136 4.068 4.136 294,767 +0.05(+1.31%)
Jun 16, 2005 4.111 4.119 4.060 4.083 297,131 -0.03(-0.62%)
Jun 15, 2005 4.098 4.117 4.065 4.108 215,952 -0.02(-0.37%)
Jun 14, 2005 4.126 4.157 4.096 4.124 315,653 -0.02(-0.43%)
Jun 13, 2005 4.177 4.177 4.086 4.141 283,733 -0.02(-0.49%)
Jun 10, 2005 4.159 4.212 4.111 4.162 301,072 +0.00(+0.06%)
Jun 09, 2005 4.103 4.162 4.098 4.159 355,848 +0.02(+0.55%)
Jun 08, 2005 4.096 4.152 4.093 4.136 350,725 +0.04(+0.87%)
Jun 07, 2005 4.096 4.101 4.080 4.101 504,020 +0.00(+0.06%)
Jun 06, 2005 4.093 4.098 4.065 4.098 228,168 +0.01(+0.19%)
Jun 03, 2005 4.055 4.101 4.041 4.091 332,204 +0.04(+1.00%)
Jun 02, 2005 4.035 4.072 4.022 4.050 242,749 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.