Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.350 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.524 5.568 5.490 5.532 94,092 +0.03(+0.47%)
Sep 29, 2022 5.550 5.550 5.498 5.507 94,204 -0.10(-1.83%)
Sep 28, 2022 5.515 5.618 5.494 5.609 110,204 +0.13(+2.34%)
Sep 27, 2022 5.532 5.592 5.455 5.481 287,495 -0.03(-0.62%)
Sep 26, 2022 5.567 5.618 5.498 5.515 143,271 -0.09(-1.53%)
Sep 23, 2022 5.747 5.751 5.575 5.601 474,466 -0.18(-3.11%)
Sep 22, 2022 5.806 5.815 5.764 5.781 61,085 -0.04(-0.74%)
Sep 21, 2022 5.849 5.873 5.815 5.824 70,019 +0.01(+0.15%)
Sep 20, 2022 5.815 5.860 5.815 5.815 42,375 -0.05(-0.88%)
Sep 19, 2022 5.875 5.926 5.866 5.866 80,125 -0.08(-1.40%)
Sep 16, 2022 5.848 5.954 5.823 5.950 113,397 +0.05(+0.86%)
Sep 15, 2022 5.984 5.984 5.899 5.899 90,241 -0.12(-1.97%)
Sep 14, 2022 6.009 6.035 5.984 6.018 46,582 +0.03(+0.57%)
Sep 13, 2022 5.992 6.026 5.984 5.984 106,584 -0.08(-1.40%)
Sep 12, 2022 6.094 6.103 6.057 6.069 63,394 +0.01(+0.14%)
Sep 09, 2022 6.052 6.090 6.035 6.060 66,591 +0.01(+0.14%)
Sep 08, 2022 5.975 6.060 5.967 6.052 44,537 +0.02(+0.28%)
Sep 07, 2022 5.950 6.043 5.941 6.035 89,222 +0.09(+1.57%)
Sep 06, 2022 5.984 5.997 5.941 5.941 110,155 -0.05(-0.85%)
Sep 02, 2022 6.026 6.069 5.984 5.992 108,628 -0.02(-0.28%)
Sep 01, 2022 6.035 6.043 5.958 6.009 101,112 -0.06(-0.98%)
Aug 31, 2022 6.077 6.111 6.052 6.069 69,519 +0.02(+0.28%)
Aug 30, 2022 6.120 6.128 6.052 6.052 66,497 -0.08(-1.31%)
Aug 29, 2022 6.120 6.145 6.111 6.132 43,975 +0.00(+0.07%)
Aug 26, 2022 6.179 6.179 6.111 6.128 53,889 -0.04(-0.69%)
Aug 25, 2022 6.188 6.230 6.171 6.171 76,304 -0.01(-0.14%)
Aug 24, 2022 6.162 6.222 6.149 6.179 33,518 +0.01(+0.14%)
Aug 23, 2022 6.154 6.188 6.153 6.171 63,730 +0.03(+0.41%)
Aug 22, 2022 6.103 6.145 6.094 6.145 106,277 -0.03(-0.41%)
Aug 19, 2022 6.230 6.230 6.154 6.171 88,919 -0.07(-1.09%)
Aug 18, 2022 6.272 6.289 6.238 6.238 98,546 -0.03(-0.54%)
Aug 17, 2022 6.272 6.357 6.230 6.272 516,184 -0.01(-0.10%)
Aug 16, 2022 6.312 6.337 6.279 6.279 108,321 -0.03(-0.40%)
Aug 15, 2022 6.287 6.338 6.287 6.304 130,931 -0.02(-0.27%)
Aug 12, 2022 6.279 6.329 6.270 6.321 145,857 +0.04(+0.67%)
Aug 11, 2022 6.312 6.338 6.254 6.279 140,778 -0.02(-0.27%)
Aug 10, 2022 6.220 6.304 6.206 6.296 227,260 +0.13(+2.05%)
Aug 09, 2022 6.161 6.186 6.136 6.169 94,508 +0.02(+0.27%)
Aug 08, 2022 6.161 6.220 6.144 6.153 92,693 +0.01(+0.14%)
Aug 05, 2022 6.144 6.186 6.119 6.144 177,007 -0.03(-0.55%)
Aug 04, 2022 6.169 6.228 6.153 6.178 129,077 +0.01(+0.14%)
Aug 03, 2022 6.102 6.178 6.094 6.169 105,132 +0.08(+1.38%)
Aug 02, 2022 6.052 6.110 6.035 6.085 172,420 -0.01(-0.14%)
Aug 01, 2022 6.035 6.094 6.018 6.094 166,320 +0.04(+0.70%)
Jul 29, 2022 5.993 6.060 5.984 6.052 176,167 +0.07(+1.13%)
Jul 28, 2022 5.925 6.022 5.908 5.984 225,588 +0.07(+1.14%)
Jul 27, 2022 5.883 5.942 5.866 5.917 125,836 +0.06(+1.01%)
Jul 26, 2022 5.875 5.900 5.850 5.858 143,834 -0.06(-1.00%)
Jul 25, 2022 5.908 5.934 5.892 5.917 104,679 +0.02(+0.29%)
Jul 22, 2022 5.908 5.951 5.850 5.900 238,949 -0.02(-0.28%)
Jul 21, 2022 5.841 5.917 5.816 5.917 174,534 +0.08(+1.44%)
Jul 20, 2022 5.833 5.875 5.807 5.833 258,520 -0.01(-0.25%)
Jul 19, 2022 5.806 5.847 5.764 5.847 203,548 +0.08(+1.30%)
Jul 18, 2022 5.872 5.872 5.739 5.772 101,505 -0.04(-0.72%)
Jul 15, 2022 5.806 5.814 5.789 5.814 81,953 +0.04(+0.72%)
Jul 14, 2022 5.797 5.797 5.756 5.772 78,246 -0.06(-1.00%)
Jul 13, 2022 5.781 5.831 5.764 5.831 169,738 -0.02(-0.29%)
Jul 12, 2022 5.781 5.864 5.781 5.847 102,525 +0.08(+1.45%)
Jul 11, 2022 5.814 5.814 5.756 5.764 79,185 -0.05(-0.86%)
Jul 08, 2022 5.839 5.898 5.772 5.814 165,786 -0.04(-0.71%)
Jul 07, 2022 5.822 5.872 5.822 5.856 126,972 +0.05(+0.86%)
Jul 06, 2022 5.839 5.856 5.806 5.806 113,420 -0.06(-1.00%)
Jul 05, 2022 5.923 5.948 5.806 5.864 141,475 -0.06(-0.99%)
Jul 01, 2022 5.872 5.923 5.872 5.923 61,331 +0.03(+0.57%)
Jun 30, 2022 5.864 5.889 5.814 5.889 132,770 +0.01(+0.14%)
Jun 29, 2022 5.881 5.906 5.856 5.881 42,015 +0.00(+0.00%)
Jun 28, 2022 5.973 5.989 5.872 5.881 118,217 -0.05(-0.84%)
Jun 27, 2022 5.889 5.948 5.856 5.931 282,508 +0.06(+0.99%)
Jun 24, 2022 5.856 5.906 5.831 5.872 130,644 +0.04(+0.72%)
Jun 23, 2022 5.797 5.839 5.758 5.831 93,404 +0.03(+0.43%)
Jun 22, 2022 5.706 5.806 5.706 5.806 94,828 +0.06(+1.02%)
Jun 21, 2022 5.756 5.806 5.731 5.747 148,307 +0.02(+0.29%)
Jun 17, 2022 5.681 5.781 5.681 5.731 70,287 +0.00(+0.00%)
Jun 16, 2022 5.822 5.828 5.706 5.731 151,232 -0.11(-1.86%)
Jun 15, 2022 5.839 5.906 5.839 5.839 88,188 +0.00(+0.04%)
Jun 14, 2022 5.812 5.887 5.804 5.837 93,045 +0.03(+0.57%)
Jun 13, 2022 5.878 5.903 5.787 5.804 164,694 -0.18(-3.04%)
Jun 10, 2022 6.035 6.060 5.986 5.986 194,147 -0.07(-1.23%)
Jun 09, 2022 6.184 6.184 6.052 6.060 130,525 -0.12(-1.87%)
Jun 08, 2022 6.193 6.201 6.151 6.176 93,003 -0.01(-0.13%)
Jun 07, 2022 6.176 6.184 6.143 6.184 108,877 +0.02(+0.27%)
Jun 06, 2022 6.217 6.242 6.159 6.168 62,805 -0.04(-0.67%)
Jun 03, 2022 6.217 6.234 6.193 6.209 58,014 -0.02(-0.40%)
Jun 02, 2022 6.184 6.250 6.184 6.234 62,725 +0.05(+0.80%)
Jun 01, 2022 6.176 6.267 6.176 6.184 77,724 +0.02(+0.40%)
May 31, 2022 6.283 6.287 6.159 6.159 176,393 -0.11(-1.72%)
May 27, 2022 6.143 6.283 6.114 6.267 263,612 +0.20(+3.27%)
May 26, 2022 5.969 6.077 5.949 6.069 168,456 +0.12(+2.09%)
May 25, 2022 5.870 5.957 5.870 5.945 217,417 +0.06(+0.98%)
May 24, 2022 5.895 5.895 5.854 5.887 133,884 +0.01(+0.14%)
May 23, 2022 5.878 5.895 5.854 5.878 81,993 +0.02(+0.42%)
May 20, 2022 5.854 5.903 5.829 5.854 98,538 +0.00(+0.00%)
May 19, 2022 5.845 5.895 5.833 5.854 43,362 +0.01(+0.14%)
May 18, 2022 5.829 5.858 5.820 5.845 82,489 -0.03(-0.56%)
May 17, 2022 5.870 5.895 5.844 5.878 127,058 +0.02(+0.32%)
May 16, 2022 5.860 5.893 5.843 5.860 108,029 -0.02(-0.28%)
May 13, 2022 5.909 5.934 5.860 5.876 160,372 +0.02(+0.28%)
May 12, 2022 5.925 5.934 5.835 5.860 160,399 -0.07(-1.24%)
May 11, 2022 5.950 6.040 5.934 5.934 115,256 -0.06(-0.96%)
May 10, 2022 6.024 6.064 5.934 5.991 178,101 -0.01(-0.14%)
May 09, 2022 6.065 6.114 5.983 5.999 87,881 -0.12(-2.01%)
May 06, 2022 6.147 6.196 6.106 6.122 136,393 -0.02(-0.40%)
May 05, 2022 6.245 6.259 6.147 6.147 96,566 -0.16(-2.47%)
May 04, 2022 6.155 6.302 6.147 6.302 165,560 +0.09(+1.45%)
May 03, 2022 6.188 6.253 6.183 6.212 71,712 -0.01(-0.13%)
May 02, 2022 6.261 6.286 6.204 6.220 131,692 -0.05(-0.76%)
Apr 29, 2022 6.335 6.335 6.253 6.268 98,321 -0.08(-1.19%)
Apr 28, 2022 6.335 6.360 6.294 6.343 91,011 +0.03(+0.52%)
Apr 27, 2022 6.368 6.417 6.302 6.311 88,637 -0.03(-0.52%)
Apr 26, 2022 6.368 6.409 6.335 6.343 52,857 -0.06(-0.90%)
Apr 25, 2022 6.343 6.409 6.331 6.401 56,440 +0.02(+0.39%)
Apr 22, 2022 6.401 6.450 6.360 6.376 124,277 -0.07(-1.14%)
Apr 21, 2022 6.466 6.489 6.412 6.450 54,404 +0.00(+0.00%)
Apr 20, 2022 6.409 6.466 6.401 6.450 101,177 +0.04(+0.64%)
Apr 19, 2022 6.360 6.425 6.335 6.409 81,219 +0.05(+0.77%)
Apr 18, 2022 6.409 6.417 6.327 6.360 78,331 -0.01(-0.22%)
Apr 14, 2022 6.472 6.496 6.342 6.374 88,929 -0.09(-1.38%)
Apr 13, 2022 6.431 6.488 6.431 6.463 61,080 +0.03(+0.51%)
Apr 12, 2022 6.423 6.504 6.423 6.431 75,071 +0.02(+0.25%)
Apr 11, 2022 6.439 6.488 6.374 6.415 159,136 -0.02(-0.25%)
Apr 08, 2022 6.472 6.520 6.431 6.431 93,971 -0.08(-1.25%)
Apr 07, 2022 6.520 6.553 6.488 6.512 68,606 -0.02(-0.37%)
Apr 06, 2022 6.594 6.683 6.520 6.537 62,970 -0.10(-1.47%)
Apr 05, 2022 6.715 6.732 6.610 6.634 70,362 -0.09(-1.33%)
Apr 04, 2022 6.683 6.724 6.675 6.724 87,619 +0.06(+0.85%)
Apr 01, 2022 6.602 6.683 6.602 6.667 152,317 +0.07(+0.99%)
Mar 31, 2022 6.561 6.610 6.545 6.602 306,447 +0.07(+1.12%)
Mar 30, 2022 6.529 6.544 6.504 6.529 78,036 -0.01(-0.12%)
Mar 29, 2022 6.472 6.537 6.423 6.537 117,376 +0.11(+1.77%)
Mar 28, 2022 6.447 6.447 6.382 6.423 111,696 +0.00(+0.00%)
Mar 25, 2022 6.480 6.480 6.407 6.423 168,283 -0.05(-0.75%)
Mar 24, 2022 6.463 6.488 6.447 6.472 107,491 +0.02(+0.38%)
Mar 23, 2022 6.455 6.488 6.439 6.447 106,978 -0.04(-0.63%)
Mar 22, 2022 6.520 6.561 6.472 6.488 118,465 -0.02(-0.25%)
Mar 21, 2022 6.585 6.585 6.488 6.504 92,137 -0.08(-1.23%)
Mar 18, 2022 6.520 6.594 6.520 6.585 100,888 +0.02(+0.25%)
Mar 17, 2022 6.407 6.569 6.407 6.569 63,286 +0.12(+1.89%)
Mar 16, 2022 6.382 6.480 6.382 6.447 150,491 +0.08(+1.18%)
Mar 15, 2022 6.251 6.404 6.219 6.372 127,834 +0.07(+1.15%)
Mar 14, 2022 6.590 6.590 6.291 6.299 160,180 -0.29(-4.41%)
Mar 11, 2022 6.654 6.700 6.574 6.590 77,166 -0.03(-0.43%)
Mar 10, 2022 6.687 6.687 6.614 6.618 53,662 -0.08(-1.14%)
Mar 09, 2022 6.678 6.703 6.670 6.695 44,312 +0.04(+0.61%)
Mar 08, 2022 6.678 6.687 6.622 6.654 128,884 -0.01(-0.12%)
Mar 07, 2022 6.775 6.791 6.646 6.662 67,999 -0.13(-1.84%)
Mar 04, 2022 6.832 6.840 6.775 6.787 60,203 -0.05(-0.77%)
Mar 03, 2022 6.775 6.852 6.775 6.840 185,679 +0.06(+0.95%)
Mar 02, 2022 6.767 6.816 6.751 6.775 72,323 +0.02(+0.36%)
Mar 01, 2022 6.711 6.767 6.711 6.751 80,728 +0.02(+0.36%)
Feb 28, 2022 6.678 6.735 6.662 6.727 126,306 +0.05(+0.72%)
Feb 25, 2022 6.598 6.711 6.651 6.678 118,341 +0.07(+1.10%)
Feb 24, 2022 6.517 6.606 6.461 6.606 243,781 +0.01(+0.11%)
Feb 23, 2022 6.598 6.630 6.574 6.599 172,782 +0.00(+0.01%)
Feb 22, 2022 6.727 6.775 6.574 6.598 252,775 -0.17(-2.50%)
Feb 18, 2022 6.767 0 -0.04(-0.59%)
Feb 17, 2022 6.824 6.848 6.767 6.808 68,307 -0.05(-0.79%)
Feb 16, 2022 6.830 6.878 6.806 6.862 92,226 +0.03(+0.47%)
Feb 15, 2022 6.830 6.854 6.790 6.830 96,617 +0.05(+0.71%)
Feb 14, 2022 6.926 6.950 6.758 6.782 112,733 -0.13(-1.85%)
Feb 11, 2022 7.030 7.046 6.902 6.910 110,514 -0.11(-1.60%)
Feb 10, 2022 7.078 7.091 7.006 7.022 79,213 -0.08(-1.12%)
Feb 09, 2022 7.070 7.126 7.066 7.101 55,720 +0.08(+1.13%)
Feb 08, 2022 7.038 7.062 7.022 7.022 38,207 -0.02(-0.34%)
Feb 07, 2022 7.022 7.086 7.022 7.046 78,608 +0.02(+0.34%)
Feb 04, 2022 7.054 7.094 6.998 7.022 72,275 -0.04(-0.57%)
Feb 03, 2022 7.030 7.062 144,775 -0.10(-1.45%)
Feb 02, 2022 7.166 7.182 7.126 7.166 120,846 +0.02(+0.34%)
Feb 01, 2022 7.086 7.150 7.054 7.142 128,117 +0.06(+0.79%)
Jan 31, 2022 7.166 7.078 7.086 149,148 -0.09(-1.23%)
Jan 28, 2022 7.206 7.238 7.118 7.174 136,995 -0.05(-0.67%)
Jan 27, 2022 7.006 7.270 7.006 7.222 329,546 +0.23(+3.32%)
Jan 26, 2022 7.022 7.086 6.950 6.990 90,764 +0.01(+0.11%)
Jan 25, 2022 6.878 7.030 6.878 6.982 117,474 +0.02(+0.23%)
Jan 24, 2022 7.070 7.099 6.782 6.966 234,607 -0.18(-2.58%)
Jan 21, 2022 7.254 7.318 7.150 7.150 121,183 -0.11(-1.54%)
Jan 20, 2022 7.334 7.382 7.262 7.262 157,378 -0.07(-0.98%)
Jan 19, 2022 7.350 7.398 7.326 7.334 102,326 -0.01(-0.11%)
Jan 18, 2022 7.431 7.431 7.334 7.342 108,613 -0.10(-1.37%)
Jan 14, 2022 7.445 0 -0.06(-0.74%)
Jan 13, 2022 7.572 7.579 7.492 7.500 95,900 -0.03(-0.42%)
Jan 12, 2022 7.540 7.572 7.516 7.532 85,445 +0.02(+0.21%)
Jan 11, 2022 7.500 7.516 7.468 7.516 101,200 +0.03(+0.43%)
Jan 10, 2022 7.500 7.500 7.429 7.484 126,943 +0.00(+0.00%)
Jan 07, 2022 7.524 7.556 7.476 7.484 113,756 -0.03(-0.42%)
Jan 06, 2022 7.572 7.572 7.496 7.516 124,973 -0.01(-0.11%)
Jan 05, 2022 7.619 7.635 7.524 7.524 102,295 -0.09(-1.15%)
Jan 04, 2022 7.635 7.651 7.588 7.612 94,889 +0.01(+0.10%)
Jan 03, 2022 7.723 7.787 7.564 7.604 150,028 -0.11(-1.44%)
Dec 31, 2021 7.739 7.818 7.683 7.715 161,627 +0.00(+0.00%)
Dec 30, 2021 7.715 7.755 7.627 7.715 346,750 -0.06(-0.72%)
Dec 29, 2021 7.596 7.771 7.576 7.771 280,652 +0.17(+2.30%)
Dec 28, 2021 7.508 7.596 7.445 7.596 339,031 +0.10(+1.38%)
Dec 27, 2021 7.476 7.516 7.455 7.492 95,541 +0.01(+0.11%)
Dec 23, 2021 7.437 7.540 7.437 7.484 97,121 +0.09(+1.18%)
Dec 22, 2021 7.381 7.437 7.365 7.397 113,515 +0.03(+0.43%)
Dec 21, 2021 7.293 7.389 7.231 7.365 170,334 +0.14(+1.98%)
Dec 20, 2021 7.198 7.309 7.198 7.222 233,908 -0.10(-1.30%)
Dec 17, 2021 7.349 7.349 7.293 7.317 96,808 -0.04(-0.54%)
Dec 16, 2021 7.397 7.421 7.349 7.357 95,283 -0.04(-0.54%)
Dec 15, 2021 7.341 7.397 7.312 7.397 88,560 +0.04(+0.54%)
Dec 14, 2021 7.293 7.357 7.293 7.357 78,478 -0.01(-0.11%)
Dec 13, 2021 7.445 7.445 7.333 7.365 159,702 -0.02(-0.32%)
Dec 10, 2021 7.476 7.476 7.317 7.389 253,741 -0.01(-0.19%)
Dec 09, 2021 7.426 7.462 7.395 7.403 69,318 -0.03(-0.43%)
Dec 08, 2021 7.450 7.498 7.395 7.434 159,480 +0.04(+0.53%)
Dec 07, 2021 7.237 7.403 7.237 7.395 175,146 +0.19(+2.63%)
Dec 06, 2021 7.189 7.253 7.189 7.205 89,450 +0.06(+0.77%)
Dec 03, 2021 7.316 7.403 7.150 7.150 157,413 -0.17(-2.27%)
Dec 02, 2021 7.403 7.438 7.039 7.316 343,508 -0.26(-3.44%)
Dec 01, 2021 7.790 7.845 7.577 7.577 128,028 -0.18(-2.34%)
Nov 30, 2021 7.869 7.900 7.735 7.758 185,946 -0.11(-1.41%)
Nov 29, 2021 7.869 7.900 7.853 7.869 49,265 +0.01(+0.10%)
Nov 26, 2021 7.900 7.916 7.782 7.861 61,370 -0.08(-0.99%)
Nov 24, 2021 7.916 7.972 7.877 7.940 65,064 +0.02(+0.30%)
Nov 23, 2021 7.987 7.987 7.885 7.916 98,224 -0.04(-0.50%)
Nov 22, 2021 8.074 8.074 7.940 7.956 84,551 -0.08(-0.98%)
Nov 19, 2021 8.090 8.122 8.035 8.035 52,370 -0.04(-0.49%)
Nov 18, 2021 8.098 8.121 8.074 8.074 88,426 -0.05(-0.58%)
Nov 17, 2021 8.153 8.153 8.090 8.122 78,635 -0.06(-0.68%)
Nov 16, 2021 8.145 8.216 8.145 8.177 93,993 +0.00(+0.02%)
Nov 15, 2021 8.120 8.206 8.120 8.175 96,137 -0.02(-0.19%)
Nov 12, 2021 8.238 8.246 8.159 8.191 52,668 +0.02(+0.29%)
Nov 11, 2021 8.120 8.175 8.120 8.167 33,573 +0.05(+0.58%)
Nov 10, 2021 8.175 8.104 8.120 180,545 -0.05(-0.67%)
Nov 09, 2021 8.175 8.179 8.120 8.175 86,977 +0.03(+0.39%)
Nov 08, 2021 8.104 8.144 8.073 8.144 45,312 +0.05(+0.58%)
Nov 05, 2021 8.026 8.097 8.018 8.097 64,041 +0.08(+0.98%)
Nov 04, 2021 8.002 8.026 8.002 8.018 37,161 +0.03(+0.39%)
Nov 03, 2021 7.979 8.034 7.940 7.987 31,068 +0.01(+0.10%)
Nov 02, 2021 7.932 7.995 7.932 7.979 78,189 +0.05(+0.59%)
Nov 01, 2021 7.987 8.002 7.885 7.932 127,620 -0.06(-0.79%)
Oct 29, 2021 7.948 7.995 7.909 7.995 100,767 +0.08(+0.99%)
Oct 28, 2021 7.893 7.924 7.877 7.916 62,108 +0.02(+0.30%)
Oct 27, 2021 7.885 7.893 7.853 7.893 48,148 +0.04(+0.50%)
Oct 26, 2021 7.846 7.853 65,513 +0.00(+0.00%)
Oct 25, 2021 7.877 7.893 7.846 7.853 101,698 -0.05(-0.69%)
Oct 22, 2021 7.877 7.908 7.846 7.908 80,836 +0.06(+0.80%)
Oct 21, 2021 7.861 7.838 7.838 7.846 96,428 +0.01(+0.10%)
Oct 20, 2021 7.853 7.899 7.838 7.838 103,172 -0.02(-0.30%)
Oct 19, 2021 7.908 7.908 7.846 7.861 118,613 -0.02(-0.30%)
Oct 18, 2021 7.846 7.924 7.838 7.885 78,535 -0.01(-0.17%)
Oct 15, 2021 7.945 7.953 7.867 7.898 72,304 -0.03(-0.39%)
Oct 14, 2021 7.891 7.945 7.891 7.930 81,930 +0.06(+0.79%)
Oct 13, 2021 7.969 7.969 7.805 7.867 86,916 -0.08(-0.98%)
Oct 12, 2021 8.008 8.020 7.805 7.945 83,746 -0.02(-0.20%)
Oct 11, 2021 7.914 7.984 7.883 7.961 57,901 +0.08(+0.99%)
Oct 08, 2021 7.860 7.953 7.813 7.883 114,925 +0.05(+0.70%)
Oct 07, 2021 7.891 7.929 7.813 7.828 81,089 +0.01(+0.10%)
Oct 06, 2021 7.704 7.821 7.696 7.821 100,716 +0.09(+1.21%)
Oct 05, 2021 7.665 7.758 7.665 7.727 96,736 +0.06(+0.81%)
Oct 04, 2021 7.719 7.735 7.634 7.665 105,704 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.