Pioneer High Income Trust (NY: PHT )

9.950 USD -0.100 (-1.00%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 16.99 17.10 16.90 16.95 89,731 +0.03(+0.18%)
Sep 29, 2014 16.79 17.01 16.75 16.92 81,887 -0.12(-0.70%)
Sep 26, 2014 16.84 17.13 16.76 17.04 111,165 +0.02(+0.12%)
Sep 25, 2014 17.05 17.06 16.89 17.02 104,259 +0.02(+0.12%)
Sep 24, 2014 17.06 17.08 16.96 17.00 59,697 -0.13(-0.76%)
Sep 23, 2014 16.97 17.18 16.90 17.13 58,670 +0.13(+0.76%)
Sep 22, 2014 17.18 17.18 16.95 17.00 82,981 -0.25(-1.45%)
Sep 19, 2014 17.38 17.38 17.20 17.25 83,784 -0.11(-0.63%)
Sep 18, 2014 17.46 17.49 17.32 17.36 61,503 -0.05(-0.29%)
Sep 17, 2014 17.43 17.55 17.37 17.41 41,216 +0.06(+0.35%)
Sep 16, 2014 17.10 17.42 17.10 17.35 56,479 +0.23(+1.34%)
Sep 15, 2014 17.65 17.66 17.10 17.12 124,483 -0.53(-3.00%)
Sep 12, 2014 17.69 17.89 17.56 17.65 65,399 -0.04(-0.23%)
Sep 11, 2014 17.70 17.74 17.69 17.69 38,769 +0.01(+0.06%)
Sep 10, 2014 17.60 17.68 17.55 17.68 39,289 +0.06(+0.34%)
Sep 09, 2014 17.66 17.72 17.60 17.62 54,502 -0.01(-0.06%)
Sep 08, 2014 17.76 17.80 17.62 17.63 59,097 -0.09(-0.51%)
Sep 05, 2014 17.73 17.80 17.71 17.72 37,173 -0.07(-0.40%)
Sep 04, 2014 17.87 17.89 17.68 17.79 49,118 -0.02(-0.10%)
Sep 03, 2014 17.80 17.89 17.79 17.81 41,113 -0.00(-0.00%)
Sep 02, 2014 17.83 17.94 17.79 17.81 42,595 +0.02(+0.11%)
Aug 29, 2014 17.70 17.79 17.79 17.79 45,000 +0.09(+0.51%)
Aug 28, 2014 17.64 17.70 17.63 17.70 31,837 +0.00(+0.00%)
Aug 27, 2014 17.65 17.70 17.59 17.70 50,690 +0.01(+0.06%)
Aug 26, 2014 17.65 17.69 17.59 17.69 49,220 +0.07(+0.40%)
Aug 25, 2014 17.61 17.69 17.55 17.62 140,981 +0.09(+0.51%)
Aug 22, 2014 17.63 17.64 17.58 17.53 69,701 -0.15(-0.85%)
Aug 21, 2014 17.70 17.71 17.65 17.68 29,862 -0.02(-0.11%)
Aug 20, 2014 17.62 17.74 17.59 17.70 70,657 +0.05(+0.28%)
Aug 19, 2014 17.62 17.68 17.54 17.65 39,051 +0.07(+0.40%)
Aug 18, 2014 17.59 17.61 17.51 17.58 58,245 +0.06(+0.34%)
Aug 15, 2014 17.57 17.57 17.37 17.52 86,410 -0.05(-0.28%)
Aug 14, 2014 17.83 17.83 17.54 17.57 96,667 -0.13(-0.73%)
Aug 13, 2014 17.40 17.79 17.28 17.70 111,733 +0.06(+0.34%)
Aug 12, 2014 17.82 17.86 17.59 17.64 63,744 -0.15(-0.84%)
Aug 11, 2014 17.69 17.82 17.65 17.79 80,538 +0.23(+1.31%)
Aug 08, 2014 17.20 17.59 17.20 17.56 96,890 +0.44(+2.57%)
Aug 07, 2014 16.71 17.18 16.71 17.12 122,048 +0.44(+2.64%)
Aug 06, 2014 16.83 16.83 16.10 16.68 423,731 -0.26(-1.53%)
Aug 05, 2014 17.51 17.54 16.90 16.94 231,976 -0.61(-3.48%)
Aug 04, 2014 17.62 17.62 17.41 17.55 125,339 +0.04(+0.23%)
Aug 01, 2014 17.44 17.68 17.25 17.51 171,059 +0.00(+0.00%)
Jul 31, 2014 18.21 18.21 17.23 17.51 645,771 -0.76(-4.16%)
Jul 30, 2014 18.33 18.33 18.26 18.27 59,325 -0.08(-0.44%)
Jul 29, 2014 18.30 18.40 18.27 18.35 55,849 +0.02(+0.11%)
Jul 28, 2014 18.40 18.40 18.31 18.33 41,922 -0.02(-0.11%)
Jul 25, 2014 18.45 18.45 18.30 18.35 40,825 -0.05(-0.27%)
Jul 24, 2014 18.37 18.45 18.34 18.40 62,957 +0.09(+0.49%)
Jul 23, 2014 18.26 18.37 18.21 18.31 38,757 +0.04(+0.22%)
Jul 22, 2014 18.30 18.37 18.26 18.27 40,372 +0.02(+0.11%)
Jul 21, 2014 18.33 18.36 18.24 18.25 75,709 -0.08(-0.46%)
Jul 18, 2014 18.29 18.34 18.24 18.33 37,359 +0.04(+0.24%)
Jul 17, 2014 18.25 18.37 18.17 18.29 60,698 +0.07(+0.37%)
Jul 16, 2014 18.18 18.24 18.13 18.22 39,870 +0.09(+0.51%)
Jul 15, 2014 18.18 18.18 18.07 18.13 60,015 -0.05(-0.28%)
Jul 14, 2014 18.16 18.28 18.15 18.18 82,015 -0.13(-0.71%)
Jul 11, 2014 18.29 18.40 18.22 18.31 77,983 +0.03(+0.16%)
Jul 10, 2014 18.27 18.32 18.22 18.28 57,230 -0.10(-0.54%)
Jul 09, 2014 18.32 18.41 18.30 18.38 48,439 -0.02(-0.10%)
Jul 08, 2014 18.23 18.46 18.22 18.40 60,277 +0.17(+0.93%)
Jul 07, 2014 18.08 18.26 18.05 18.23 63,627 +0.08(+0.44%)
Jul 03, 2014 18.25 18.15 18.15 18.15 108,800 -0.14(-0.77%)
Jul 02, 2014 18.44 18.44 18.28 18.29 85,505 -0.17(-0.92%)
Jul 01, 2014 18.46 18.47 18.39 18.46 43,489 -0.01(-0.05%)
Jun 30, 2014 18.45 18.47 18.38 18.47 41,364 +0.04(+0.23%)
Jun 27, 2014 18.39 18.44 18.38 18.43 30,583 +0.06(+0.32%)
Jun 26, 2014 18.40 18.42 18.35 18.37 35,468 -0.03(-0.16%)
Jun 25, 2014 18.35 18.40 18.31 18.40 47,372 +0.09(+0.49%)
Jun 24, 2014 18.25 18.37 18.20 18.31 50,670 +0.05(+0.27%)
Jun 23, 2014 18.27 18.31 18.12 18.26 68,208 +0.07(+0.38%)
Jun 20, 2014 18.26 18.27 18.19 18.19 53,203 -0.08(-0.44%)
Jun 19, 2014 18.24 18.29 18.10 18.27 73,277 -0.06(-0.32%)
Jun 18, 2014 18.35 18.40 18.25 18.33 57,104 -0.10(-0.55%)
Jun 17, 2014 18.39 18.45 18.36 18.43 38,501 -0.05(-0.27%)
Jun 16, 2014 18.47 18.54 18.42 18.48 48,126 +0.08(+0.43%)
Jun 13, 2014 18.50 18.51 18.38 18.40 47,209 -0.19(-1.02%)
Jun 12, 2014 18.53 18.60 18.53 18.59 48,849 +0.06(+0.33%)
Jun 11, 2014 18.43 18.53 18.43 18.53 27,251 +0.02(+0.10%)
Jun 10, 2014 18.43 18.56 18.39 18.51 54,986 -0.01(-0.05%)
Jun 06, 2014 18.49 18.55 18.48 18.52 40,368 +0.00(+0.00%)
Jun 05, 2014 18.52 18.59 18.44 18.52 37,811 +0.00(+0.00%)
Jun 04, 2014 18.46 18.55 18.41 18.52 65,758 +0.02(+0.11%)
Jun 03, 2014 18.45 18.54 18.45 18.50 52,385 +0.01(+0.06%)
Jun 02, 2014 18.53 18.56 18.45 18.49 69,816 -0.01(-0.06%)
May 30, 2014 18.44 18.55 18.40 18.50 40,053 +0.06(+0.33%)
May 29, 2014 18.36 18.45 18.36 18.44 58,557 +0.05(+0.29%)
May 28, 2014 18.33 18.42 18.33 18.39 25,845 +0.04(+0.20%)
May 27, 2014 18.37 18.37 18.29 18.35 46,968 +0.06(+0.33%)
May 23, 2014 18.29 18.29 18.29 18.29 35,800 -0.04(-0.22%)
May 22, 2014 18.30 18.33 18.26 18.33 29,611 +0.01(+0.06%)
May 21, 2014 18.37 18.38 18.29 18.32 42,724 -0.01(-0.03%)
May 20, 2014 18.35 18.36 18.25 18.33 44,903 -0.03(-0.19%)
May 19, 2014 18.27 18.38 18.24 18.36 47,972 +0.11(+0.60%)
May 16, 2014 18.25 18.27 18.21 18.25 38,385 +0.05(+0.27%)
May 15, 2014 18.35 18.35 18.19 18.20 70,300 -0.23(-1.25%)
May 14, 2014 18.45 18.47 18.42 18.43 68,245 +0.03(+0.16%)
May 13, 2014 18.40 18.41 18.37 18.40 29,055 +0.00(+0.00%)
May 12, 2014 18.40 18.47 18.33 18.40 58,805 +0.07(+0.38%)
May 09, 2014 18.29 18.37 18.27 18.33 35,477 +0.03(+0.17%)
May 08, 2014 18.28 18.35 18.28 18.30 35,758 +0.01(+0.05%)
May 07, 2014 18.38 18.38 18.22 18.29 50,339 +0.02(+0.11%)
May 06, 2014 18.20 18.34 18.16 18.27 66,124 +0.07(+0.38%)
May 05, 2014 18.15 18.20 18.09 18.20 46,559 +0.03(+0.17%)
May 02, 2014 18.07 18.17 18.00 18.17 76,876 +0.08(+0.44%)
May 01, 2014 18.04 18.14 18.02 18.09 82,296 +0.07(+0.39%)
Apr 30, 2014 18.15 18.15 17.99 18.02 67,779 -0.13(-0.72%)
Apr 29, 2014 18.17 18.17 18.08 18.15 50,343 +0.00(+0.00%)
Apr 28, 2014 18.17 18.17 18.11 18.15 59,311 +0.02(+0.11%)
Apr 25, 2014 18.19 18.19 18.06 18.13 49,527 -0.02(-0.11%)
Apr 24, 2014 18.10 18.18 18.03 18.15 30,379 +0.11(+0.61%)
Apr 23, 2014 18.10 18.13 18.00 18.04 48,277 +0.01(+0.06%)
Apr 22, 2014 17.99 18.13 17.99 18.03 47,666 +0.04(+0.22%)
Apr 21, 2014 18.00 18.03 17.97 17.99 71,971 -0.06(-0.33%)
Apr 17, 2014 18.11 18.05 18.05 18.05 40,700 -0.05(-0.28%)
Apr 16, 2014 17.92 18.14 17.84 18.10 70,959 +0.25(+1.40%)
Apr 15, 2014 18.09 18.15 17.84 17.85 63,948 -0.28(-1.54%)
Apr 14, 2014 17.97 18.18 17.87 18.13 68,823 +0.02(+0.11%)
Apr 11, 2014 17.97 18.12 17.94 18.11 64,836 +0.17(+0.95%)
Apr 10, 2014 18.11 18.11 17.94 17.94 76,950 -0.19(-1.06%)
Apr 09, 2014 17.95 18.20 17.95 18.13 77,061 +0.17(+0.96%)
Apr 08, 2014 17.90 17.99 17.90 17.96 45,561 +0.01(+0.06%)
Apr 07, 2014 17.92 18.00 17.81 17.95 148,057 +0.04(+0.22%)
Apr 04, 2014 17.83 18.00 17.83 17.91 111,346 +0.08(+0.45%)
Apr 03, 2014 17.88 17.88 17.80 17.83 37,347 +0.01(+0.06%)
Apr 02, 2014 17.88 17.92 17.80 17.82 58,969 -0.09(-0.50%)
Apr 01, 2014 17.89 17.92 17.83 17.91 60,114 +0.08(+0.45%)
Mar 31, 2014 17.82 17.93 17.74 17.83 84,430 +0.02(+0.11%)
Mar 28, 2014 17.66 17.84 17.66 17.81 41,504 +0.13(+0.74%)
Mar 27, 2014 17.58 17.73 17.56 17.68 34,422 +0.08(+0.46%)
Mar 26, 2014 17.60 17.66 17.56 17.60 59,092 +0.04(+0.22%)
Mar 25, 2014 17.54 17.60 17.51 17.56 58,701 -0.04(-0.23%)
Mar 24, 2014 17.61 17.61 17.54 17.60 68,411 +0.00(+0.00%)
Mar 21, 2014 17.60 17.73 17.57 17.60 70,669 +0.04(+0.23%)
Mar 20, 2014 17.65 17.75 17.52 17.56 107,871 -0.14(-0.79%)
Mar 19, 2014 17.74 17.78 17.67 17.70 45,376 +0.00(+0.00%)
Mar 18, 2014 17.72 17.77 17.67 17.70 36,775 +0.00(+0.00%)
Mar 17, 2014 17.67 17.79 17.63 17.70 35,124 +0.07(+0.40%)
Mar 14, 2014 17.62 17.65 17.56 17.63 65,179 -0.10(-0.56%)
Mar 13, 2014 17.87 17.88 17.72 17.73 85,779 -0.09(-0.51%)
Mar 12, 2014 17.81 17.90 17.79 17.82 41,879 +0.03(+0.17%)
Mar 11, 2014 17.83 17.87 17.77 17.79 68,500 -0.04(-0.22%)
Mar 10, 2014 17.70 17.84 17.70 17.83 54,273 +0.11(+0.62%)
Mar 07, 2014 17.78 17.80 17.68 17.72 114,762 -0.06(-0.34%)
Mar 06, 2014 17.72 17.79 17.70 17.78 36,361 +0.06(+0.34%)
Mar 05, 2014 17.66 17.79 17.66 17.72 59,881 +0.04(+0.23%)
Mar 04, 2014 17.67 17.72 17.66 17.68 35,874 +0.04(+0.23%)
Mar 03, 2014 17.67 17.71 17.61 17.64 72,962 -0.03(-0.17%)
Feb 28, 2014 17.70 17.73 17.59 17.67 67,032 -0.03(-0.17%)
Feb 27, 2014 17.60 17.71 17.55 17.70 66,532 +0.10(+0.57%)
Feb 26, 2014 17.66 17.66 17.55 17.60 39,182 +0.03(+0.17%)
Feb 25, 2014 17.61 17.63 17.56 17.57 38,047 +0.00(+0.00%)
Feb 24, 2014 17.60 17.71 17.51 17.57 68,802 +0.06(+0.34%)
Feb 21, 2014 17.46 17.54 17.41 17.51 107,939 +0.03(+0.17%)
Feb 20, 2014 17.51 17.55 17.46 17.48 54,291 -0.03(-0.17%)
Feb 19, 2014 17.63 17.64 17.50 17.51 73,839 -0.09(-0.51%)
Feb 18, 2014 17.64 17.71 17.56 17.60 63,411 -0.06(-0.32%)
Feb 14, 2014 17.47 17.66 17.66 17.66 77,900 +0.19(+1.06%)
Feb 13, 2014 17.72 17.78 17.40 17.47 82,765 -0.25(-1.41%)
Feb 12, 2014 17.67 17.80 17.60 17.72 83,149 +0.06(+0.34%)
Feb 11, 2014 17.70 17.74 17.65 17.66 105,031 +0.03(+0.17%)
Feb 10, 2014 17.54 17.70 17.54 17.63 54,716 +0.03(+0.17%)
Feb 07, 2014 17.55 17.62 17.50 17.60 41,169 +0.09(+0.51%)
Feb 06, 2014 17.53 17.60 17.47 17.51 48,109 +0.04(+0.23%)
Feb 05, 2014 17.57 17.57 17.47 17.47 42,179 -0.09(-0.51%)
Feb 04, 2014 17.50 17.60 17.50 17.56 75,733 +0.07(+0.37%)
Feb 03, 2014 17.51 17.62 17.45 17.49 70,087 -0.08(-0.43%)
Jan 31, 2014 17.46 17.57 17.42 17.57 43,789 +0.05(+0.26%)
Jan 30, 2014 17.48 17.55 17.38 17.52 37,485 +0.15(+0.89%)
Jan 29, 2014 17.50 17.54 17.31 17.37 64,762 -0.13(-0.74%)
Jan 28, 2014 17.33 17.59 17.33 17.50 64,096 +0.17(+0.98%)
Jan 27, 2014 17.45 17.50 17.30 17.33 95,624 -0.16(-0.91%)
Jan 24, 2014 17.65 17.69 17.43 17.49 110,245 -0.16(-0.91%)
Jan 23, 2014 17.59 17.65 17.43 17.65 86,087 +0.07(+0.40%)
Jan 22, 2014 17.58 17.60 17.54 17.58 60,457 -0.01(-0.06%)
Jan 21, 2014 17.57 17.59 17.41 17.59 67,745 +0.10(+0.57%)
Jan 17, 2014 17.53 17.49 17.49 17.49 54,900 -0.04(-0.23%)
Jan 16, 2014 17.49 17.54 17.45 17.53 60,029 +0.03(+0.16%)
Jan 15, 2014 17.47 17.52 17.46 17.50 70,150 +0.03(+0.18%)
Jan 14, 2014 17.46 17.51 17.44 17.47 43,600 +0.03(+0.17%)
Jan 13, 2014 17.39 17.49 17.38 17.44 46,976 +0.02(+0.11%)
Jan 10, 2014 17.29 17.48 17.29 17.42 54,652 +0.11(+0.64%)
Jan 09, 2014 17.30 17.34 17.21 17.31 46,769 +0.11(+0.64%)
Jan 08, 2014 17.25 17.29 17.15 17.20 126,805 -0.09(-0.51%)
Jan 07, 2014 17.35 17.39 17.25 17.29 122,733 -0.03(-0.18%)
Jan 06, 2014 17.20 17.35 17.11 17.32 139,572 +0.19(+1.11%)
Jan 03, 2014 17.14 17.15 17.05 17.13 65,922 +0.03(+0.18%)
Jan 02, 2014 17.03 17.16 17.03 17.10 104,204 +0.06(+0.35%)
Dec 31, 2013 17.10 17.04 17.04 17.04 157,500 -0.04(-0.23%)
Dec 30, 2013 17.09 17.14 16.92 17.08 80,064 -0.08(-0.47%)
Dec 27, 2013 17.15 17.22 16.98 17.16 127,518 -0.08(-0.46%)
Dec 26, 2013 17.24 17.25 17.12 17.24 93,711 +0.07(+0.41%)
Dec 24, 2013 17.11 17.28 17.11 17.17 83,128 +0.11(+0.64%)
Dec 23, 2013 16.90 17.09 16.85 17.06 91,624 +0.23(+1.37%)
Dec 20, 2013 16.73 16.88 16.65 16.83 118,172 +0.13(+0.78%)
Dec 19, 2013 16.72 16.73 16.62 16.70 91,471 +0.04(+0.24%)
Dec 18, 2013 16.72 16.72 16.58 16.66 82,410 -0.03(-0.18%)
Dec 17, 2013 16.76 16.82 16.66 16.69 58,518 -0.12(-0.71%)
Dec 16, 2013 16.73 16.88 16.68 16.81 59,744 +0.05(+0.30%)
Dec 13, 2013 16.70 16.85 16.70 16.76 61,123 +0.11(+0.66%)
Dec 12, 2013 16.83 16.84 16.61 16.65 78,043 -0.22(-1.30%)
Dec 11, 2013 16.91 16.97 16.83 16.87 78,426 -0.16(-0.94%)
Dec 10, 2013 17.09 17.10 16.94 17.03 72,612 -0.05(-0.29%)
Dec 09, 2013 17.06 17.09 16.94 17.08 79,308 +0.14(+0.83%)
Dec 06, 2013 17.00 17.09 16.94 16.94 97,134 -0.03(-0.18%)
Dec 05, 2013 17.05 17.10 16.95 16.97 62,868 -0.03(-0.18%)
Dec 04, 2013 16.92 17.05 16.91 17.00 78,034 +0.07(+0.41%)
Dec 03, 2013 17.05 17.11 16.92 16.93 96,109 -0.12(-0.70%)
Dec 02, 2013 17.11 17.11 16.91 17.05 126,574 -0.11(-0.64%)
Nov 29, 2013 17.17 17.23 17.10 17.16 28,555 +0.14(+0.82%)
Nov 27, 2013 16.85 17.02 16.85 17.02 42,480 +0.12(+0.71%)
Nov 26, 2013 17.17 17.20 16.89 16.90 69,241 -0.23(-1.34%)
Nov 25, 2013 17.14 17.17 17.09 17.13 58,885 +0.07(+0.41%)
Nov 22, 2013 16.86 17.11 16.76 17.06 89,375 +0.11(+0.65%)
Nov 21, 2013 17.04 17.09 16.87 16.95 72,794 -0.10(-0.59%)
Nov 20, 2013 17.13 17.28 17.04 17.05 53,651 -0.09(-0.52%)
Nov 19, 2013 16.99 17.21 16.86 17.14 85,265 +0.11(+0.65%)
Nov 18, 2013 17.62 17.65 16.86 17.03 154,597 -0.64(-3.60%)
Nov 15, 2013 17.52 17.70 17.52 17.67 37,316 +0.16(+0.89%)
Nov 14, 2013 17.60 17.60 17.48 17.51 53,828 -0.15(-0.85%)
Nov 12, 2013 17.64 17.85 17.56 17.66 101,073 +0.06(+0.34%)
Nov 11, 2013 17.63 17.63 17.55 17.60 41,070 +0.01(+0.06%)
Nov 08, 2013 17.55 17.65 17.41 17.59 147,872 +0.00(+0.00%)
Nov 07, 2013 17.56 17.60 17.50 17.59 53,237 +0.09(+0.51%)
Nov 06, 2013 17.47 17.52 17.34 17.50 59,610 +0.04(+0.23%)
Nov 05, 2013 17.37 17.52 17.32 17.46 76,157 +0.06(+0.34%)
Nov 04, 2013 17.38 17.40 17.23 17.40 59,909 +0.14(+0.81%)
Nov 01, 2013 17.29 17.35 17.25 17.26 30,927 -0.04(-0.23%)
Oct 31, 2013 17.28 17.35 17.17 17.30 77,887 +0.03(+0.17%)
Oct 30, 2013 17.28 17.28 17.13 17.27 32,793 -0.05(-0.29%)
Oct 29, 2013 17.35 17.38 17.21 17.32 42,020 -0.07(-0.40%)
Oct 28, 2013 17.35 17.42 17.35 17.39 64,335 +0.06(+0.35%)
Oct 25, 2013 17.24 17.33 17.18 17.33 48,919 +0.09(+0.52%)
Oct 24, 2013 17.15 17.25 17.12 17.24 35,521 +0.06(+0.35%)
Oct 23, 2013 17.16 17.20 17.10 17.18 49,903 +0.05(+0.29%)
Oct 22, 2013 16.90 17.16 16.86 17.13 33,973 +0.29(+1.72%)
Oct 21, 2013 16.99 17.16 16.80 16.84 111,521 -0.10(-0.59%)
Oct 18, 2013 17.01 17.03 16.86 16.94 101,949 -0.06(-0.35%)
Oct 17, 2013 16.86 17.05 16.86 17.00 69,614 +0.14(+0.83%)
Oct 16, 2013 16.93 16.94 16.86 16.86 106,408 -0.13(-0.79%)
Oct 15, 2013 17.00 17.18 16.94 17.00 63,368 -0.23(-1.36%)
Oct 14, 2013 17.05 17.29 17.03 17.23 50,714 +0.15(+0.87%)
Oct 11, 2013 16.95 17.13 16.91 17.08 66,100 +0.02(+0.12%)
Oct 10, 2013 16.96 17.14 16.87 17.06 74,176 +0.20(+1.19%)
Oct 09, 2013 16.96 16.99 16.80 16.86 61,001 -0.10(-0.59%)
Oct 08, 2013 17.00 17.07 16.95 16.96 60,852 -0.02(-0.12%)
Oct 07, 2013 16.96 17.00 16.95 16.98 47,714 +0.01(+0.05%)
Oct 04, 2013 17.00 17.03 16.95 16.97 43,650 -0.02(-0.11%)
Oct 03, 2013 17.07 17.14 16.99 16.99 59,660 -0.12(-0.70%)
Oct 02, 2013 16.99 17.17 16.94 17.11 53,728 +0.15(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.