Pioneer High Income Trust (NY: PHT )

9.070 USD -0.090 (-0.98%)
Official Closing Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.250 9.260 9.220 9.260 75,800 +0.02(+0.22%)
Sep 27, 2018 9.220 9.250 9.210 9.240 122,351 +0.03(+0.33%)
Sep 26, 2018 9.210 9.250 9.200 9.210 136,749 -0.02(-0.22%)
Sep 25, 2018 9.190 9.230 9.160 9.230 103,457 +0.04(+0.44%)
Sep 24, 2018 9.180 9.190 9.160 9.190 52,324 +0.03(+0.33%)
Sep 21, 2018 9.160 9.190 9.150 9.160 81,600 +0.00(+0.00%)
Sep 20, 2018 9.180 9.180 9.150 9.160 71,558 +0.00(+0.00%)
Sep 19, 2018 9.190 9.190 9.150 9.160 58,555 -0.01(-0.11%)
Sep 18, 2018 9.210 9.210 9.160 9.170 119,424 -0.05(-0.54%)
Sep 17, 2018 9.200 9.220 9.190 9.220 88,509 -0.06(-0.65%)
Sep 14, 2018 9.260 9.280 9.250 9.280 60,300 -0.02(-0.22%)
Sep 13, 2018 9.270 9.310 9.260 9.300 77,345 +0.01(+0.11%)
Sep 12, 2018 9.270 9.290 9.250 9.290 99,500 +0.04(+0.43%)
Sep 11, 2018 9.210 9.260 9.210 9.250 80,266 +0.03(+0.33%)
Sep 10, 2018 9.150 9.220 9.150 9.220 89,152 +0.07(+0.77%)
Sep 07, 2018 9.190 9.210 9.140 9.150 99,100 -0.03(-0.33%)
Sep 06, 2018 9.200 9.240 9.170 9.180 119,996 +0.01(+0.11%)
Sep 05, 2018 9.290 9.290 9.170 9.170 140,244 -0.11(-1.19%)
Sep 04, 2018 9.290 9.320 9.260 9.280 86,597 -0.05(-0.54%)
Aug 31, 2018 9.330 9.330 9.330 0 +0.06(+0.65%)
Aug 30, 2018 9.290 9.300 9.270 9.270 100,373 +0.01(+0.11%)
Aug 29, 2018 9.280 9.290 9.260 9.260 106,696 -0.02(-0.22%)
Aug 28, 2018 9.270 9.300 9.270 9.280 66,282 +0.03(+0.32%)
Aug 27, 2018 9.330 9.330 9.230 9.250 104,421 -0.07(-0.75%)
Aug 24, 2018 9.290 9.320 9.280 9.320 53,000 +0.04(+0.45%)
Aug 23, 2018 9.250 9.290 9.220 9.278 47,351 +0.04(+0.41%)
Aug 22, 2018 9.220 9.260 9.210 9.240 106,239 +0.03(+0.27%)
Aug 21, 2018 9.210 9.220 9.190 9.215 86,737 +0.03(+0.27%)
Aug 20, 2018 9.200 9.220 9.160 9.190 113,437 +0.01(+0.11%)
Aug 17, 2018 9.220 9.220 9.170 9.180 139,300 -0.04(-0.43%)
Aug 16, 2018 9.240 9.260 9.220 9.220 42,667 -0.10(-1.07%)
Aug 15, 2018 9.270 9.320 9.270 9.320 92,625 -0.01(-0.11%)
Aug 14, 2018 9.260 9.330 9.250 9.330 53,337 +0.08(+0.86%)
Aug 13, 2018 9.260 9.270 9.210 9.250 71,852 -0.01(-0.11%)
Aug 10, 2018 9.270 9.270 9.240 9.260 64,600 +0.00(+0.00%)
Aug 09, 2018 9.300 9.310 9.260 9.260 73,416 -0.04(-0.43%)
Aug 08, 2018 9.320 9.350 9.290 9.300 78,025 -0.02(-0.21%)
Aug 07, 2018 9.330 9.362 9.320 9.320 85,364 +0.00(+0.00%)
Aug 06, 2018 9.310 9.350 9.310 9.320 26,999 +0.01(+0.05%)
Aug 03, 2018 9.300 9.330 9.300 9.315 51,100 +0.01(+0.16%)
Aug 02, 2018 9.280 9.300 9.250 9.300 49,557 -0.01(-0.11%)
Aug 01, 2018 9.230 9.310 9.230 9.310 105,735 +0.09(+0.98%)
Jul 31, 2018 9.230 9.260 9.220 9.220 75,239 -0.01(-0.11%)
Jul 30, 2018 9.240 9.250 9.220 9.230 64,798 -0.03(-0.32%)
Jul 27, 2018 9.250 9.280 9.240 9.260 64,000 +0.02(+0.22%)
Jul 26, 2018 9.260 9.270 9.220 9.240 82,380 -0.03(-0.32%)
Jul 25, 2018 9.260 9.280 9.250 9.270 72,963 +0.01(+0.11%)
Jul 24, 2018 9.280 9.290 9.250 9.260 111,624 +0.00(+0.00%)
Jul 23, 2018 9.250 9.260 9.231 9.260 73,562 +0.03(+0.33%)
Jul 20, 2018 9.230 9.250 9.220 9.230 63,439 +0.00(+0.00%)
Jul 19, 2018 9.240 9.240 9.210 9.230 43,233 +0.00(+0.00%)
Jul 18, 2018 9.240 9.240 9.210 9.230 113,350 +0.00(+0.00%)
Jul 17, 2018 9.190 9.230 9.190 9.230 61,142 +0.04(+0.44%)
Jul 16, 2018 9.240 9.260 9.170 9.190 122,281 -0.13(-1.39%)
Jul 13, 2018 9.300 9.330 9.295 9.320 65,407 +0.01(+0.11%)
Jul 12, 2018 9.350 9.360 9.310 9.310 43,813 -0.03(-0.32%)
Jul 11, 2018 9.320 9.360 9.310 9.340 108,780 -0.01(-0.11%)
Jul 10, 2018 9.320 9.360 9.310 9.350 56,680 +0.04(+0.43%)
Jul 09, 2018 9.280 9.330 9.270 9.310 68,346 +0.05(+0.54%)
Jul 06, 2018 9.250 9.290 9.250 9.260 115,748 -0.03(-0.32%)
Jul 05, 2018 9.320 9.320 9.280 9.290 41,605 -0.01(-0.11%)
Jul 03, 2018 9.300 9.300 9.300 0 +0.04(+0.43%)
Jul 02, 2018 9.270 9.310 9.250 9.260 85,070 -0.03(-0.32%)
Jun 29, 2018 9.320 9.337 9.270 9.290 101,711 -0.02(-0.21%)
Jun 28, 2018 9.330 9.350 9.280 9.310 42,344 +0.00(+0.00%)
Jun 27, 2018 9.340 9.350 9.300 9.310 40,221 -0.02(-0.21%)
Jun 26, 2018 9.350 9.370 9.310 9.330 51,080 -0.01(-0.11%)
Jun 25, 2018 9.390 9.390 9.310 9.340 76,842 -0.05(-0.53%)
Jun 22, 2018 9.380 9.390 9.363 9.390 55,580 +0.04(+0.43%)
Jun 21, 2018 9.380 9.390 9.350 9.350 46,026 -0.02(-0.21%)
Jun 20, 2018 9.390 9.390 9.350 9.370 73,708 +0.01(+0.11%)
Jun 19, 2018 9.320 9.380 9.320 9.360 58,761 +0.03(+0.32%)
Jun 18, 2018 9.400 9.400 9.320 9.330 90,558 -0.06(-0.64%)
Jun 15, 2018 9.410 9.370 9.390 49,395 +0.02(+0.21%)
Jun 14, 2018 9.430 9.430 9.340 9.370 127,353 -0.08(-0.85%)
Jun 13, 2018 9.440 9.500 9.430 9.450 207,291 +0.02(+0.21%)
Jun 12, 2018 9.430 9.440 9.390 9.430 114,654 +0.00(+0.00%)
Jun 11, 2018 9.450 9.470 9.420 9.430 73,995 -0.02(-0.21%)
Jun 08, 2018 9.440 9.470 9.420 9.450 100,424 +0.00(+0.00%)
Jun 07, 2018 9.440 9.460 9.430 9.450 57,735 +0.01(+0.11%)
Jun 06, 2018 9.410 9.440 54,469 +0.01(+0.11%)
Jun 05, 2018 9.480 9.480 9.390 9.430 135,840 -0.03(-0.32%)
Jun 04, 2018 9.450 9.489 9.450 9.460 80,474 +0.01(+0.11%)
Jun 01, 2018 9.470 9.479 9.440 9.450 80,150 +0.03(+0.32%)
May 31, 2018 9.430 9.439 9.410 9.420 61,434 +0.02(+0.21%)
May 30, 2018 9.380 9.427 9.380 9.400 96,683 +0.04(+0.43%)
May 29, 2018 9.440 9.440 9.350 9.360 101,896 -0.08(-0.85%)
May 25, 2018 9.440 9.440 9.440 0 -0.05(-0.53%)
May 24, 2018 9.490 9.490 9.460 9.490 63,475 +0.01(+0.11%)
May 23, 2018 9.470 9.510 9.450 9.480 58,927 -0.03(-0.32%)
May 22, 2018 9.500 9.540 9.480 9.510 42,305 +0.04(+0.42%)
May 21, 2018 9.470 9.500 9.470 9.470 50,177 +0.02(+0.21%)
May 18, 2018 9.480 9.490 9.450 9.450 59,970 -0.04(-0.42%)
May 17, 2018 9.450 9.510 9.430 9.490 63,869 +0.06(+0.64%)
May 16, 2018 9.470 9.500 9.420 9.430 68,715 -0.04(-0.42%)
May 15, 2018 9.500 9.540 9.452 9.470 109,191 -0.12(-1.25%)
May 14, 2018 9.630 9.640 9.590 9.590 69,092 -0.03(-0.31%)
May 11, 2018 9.570 9.640 9.552 9.620 60,220 +0.06(+0.63%)
May 10, 2018 9.520 9.590 9.520 9.560 102,839 +0.00(+0.00%)
May 09, 2018 9.580 9.580 9.540 9.560 113,679 +0.00(+0.00%)
May 08, 2018 9.510 9.560 9.490 9.560 56,202 +0.06(+0.63%)
May 07, 2018 9.450 9.510 9.450 9.500 92,185 +0.04(+0.42%)
May 04, 2018 9.500 9.500 9.450 9.460 67,203 -0.03(-0.32%)
May 03, 2018 9.520 9.520 9.490 9.490 67,451 -0.02(-0.21%)
May 02, 2018 9.540 9.540 9.480 9.510 86,064 -0.04(-0.42%)
May 01, 2018 9.490 9.550 9.490 9.550 104,094 +0.05(+0.53%)
Apr 30, 2018 9.460 9.500 9.460 9.500 146,567 +0.06(+0.64%)
Apr 27, 2018 9.480 9.480 9.430 9.440 53,538 -0.04(-0.42%)
Apr 26, 2018 9.510 9.510 9.460 9.480 84,346 +0.03(+0.32%)
Apr 25, 2018 9.450 9.450 9.420 9.450 85,538 +0.00(+0.00%)
Apr 24, 2018 9.460 9.460 9.430 9.450 107,840 +0.01(+0.11%)
Apr 23, 2018 9.380 9.440 9.370 9.440 141,000 +0.06(+0.64%)
Apr 20, 2018 9.430 9.430 9.370 9.380 45,720 -0.05(-0.53%)
Apr 19, 2018 9.430 9.440 9.410 9.430 52,014 +0.00(+0.00%)
Apr 18, 2018 9.490 9.500 9.430 9.430 122,354 -0.05(-0.53%)
Apr 17, 2018 9.520 9.530 9.480 9.480 127,354 -0.08(-0.84%)
Apr 16, 2018 9.530 9.560 9.520 9.560 73,470 +0.06(+0.63%)
Apr 13, 2018 9.460 9.527 9.460 9.500 146,837 +0.05(+0.53%)
Apr 12, 2018 9.420 9.480 9.420 9.450 140,045 +0.02(+0.21%)
Apr 11, 2018 9.410 9.430 9.400 9.430 109,020 +0.03(+0.32%)
Apr 10, 2018 9.410 9.450 9.400 9.400 139,257 -0.01(-0.11%)
Apr 09, 2018 9.410 9.410 9.390 9.410 83,999 +0.01(+0.11%)
Apr 06, 2018 9.400 9.410 9.380 9.400 109,122 +0.01(+0.11%)
Apr 05, 2018 9.370 9.410 9.370 9.390 122,987 +0.01(+0.11%)
Apr 04, 2018 9.350 9.400 9.310 9.380 96,381 -0.01(-0.11%)
Apr 03, 2018 9.320 9.390 9.320 9.390 84,438 +0.08(+0.86%)
Apr 02, 2018 9.380 9.400 9.310 9.310 97,156 -0.08(-0.85%)
Mar 29, 2018 9.390 9.390 9.390 0 +0.02(+0.21%)
Mar 28, 2018 9.340 9.370 9.290 9.370 67,602 +0.04(+0.43%)
Mar 27, 2018 9.350 9.370 9.310 9.330 73,344 -0.04(-0.43%)
Mar 26, 2018 9.330 9.370 9.310 9.370 54,683 +0.05(+0.54%)
Mar 23, 2018 9.350 9.360 9.300 9.320 103,805 +0.00(+0.00%)
Mar 22, 2018 9.340 9.350 9.290 9.320 82,278 -0.04(-0.43%)
Mar 21, 2018 9.410 9.410 9.310 9.360 175,904 -0.05(-0.53%)
Mar 20, 2018 9.410 9.410 9.390 9.410 62,011 +0.00(+0.00%)
Mar 19, 2018 9.470 9.470 9.360 9.410 72,896 -0.08(-0.84%)
Mar 16, 2018 9.480 9.490 9.450 9.490 63,534 -0.02(-0.21%)
Mar 15, 2018 9.500 9.510 9.470 9.510 76,580 +0.01(+0.11%)
Mar 14, 2018 9.500 9.500 9.450 9.500 65,564 +0.02(+0.21%)
Mar 13, 2018 9.510 9.510 9.454 9.480 73,961 -0.08(-0.84%)
Mar 12, 2018 9.550 9.600 9.520 9.560 158,412 -0.01(-0.10%)
Mar 09, 2018 9.510 9.570 9.510 9.570 119,242 +0.03(+0.31%)
Mar 08, 2018 9.520 9.550 9.488 9.540 81,837 +0.03(+0.32%)
Mar 07, 2018 9.510 9.467 9.510 89,447 +0.01(+0.11%)
Mar 06, 2018 9.500 9.540 9.480 9.500 110,403 +0.01(+0.11%)
Mar 05, 2018 9.460 9.490 9.420 9.490 109,621 +0.03(+0.32%)
Mar 02, 2018 9.530 9.530 9.460 9.460 212,363 -0.10(-1.05%)
Mar 01, 2018 9.550 9.560 9.500 9.560 131,128 +0.01(+0.10%)
Feb 28, 2018 9.520 9.570 9.520 9.550 124,388 +0.01(+0.10%)
Feb 27, 2018 9.540 9.550 9.490 9.540 61,225 -0.03(-0.31%)
Feb 26, 2018 9.560 9.580 9.520 9.570 154,239 +0.00(+0.00%)
Feb 23, 2018 9.530 9.570 9.500 9.570 77,464 +0.02(+0.21%)
Feb 22, 2018 9.480 9.550 9.463 9.550 74,740 +0.08(+0.84%)
Feb 21, 2018 9.470 9.500 9.450 9.470 44,025 +0.01(+0.11%)
Feb 20, 2018 9.480 9.480 9.430 9.460 48,493 -0.03(-0.32%)
Feb 16, 2018 9.490 9.490 9.490 0 +0.03(+0.32%)
Feb 15, 2018 9.460 9.470 9.420 9.460 72,462 -0.06(-0.63%)
Feb 14, 2018 9.490 9.520 9.460 9.520 58,702 +0.02(+0.21%)
Feb 13, 2018 9.500 9.510 9.460 9.500 48,599 +0.00(+0.00%)
Feb 12, 2018 9.440 9.500 9.440 9.500 71,689 +0.06(+0.64%)
Feb 09, 2018 9.500 9.510 9.360 9.440 132,443 -0.07(-0.74%)
Feb 08, 2018 9.620 9.620 9.520 9.510 87,306 -0.09(-0.94%)
Feb 07, 2018 9.500 9.630 9.500 9.600 146,592 +0.07(+0.73%)
Feb 06, 2018 9.360 9.530 9.360 9.530 178,548 +0.14(+1.55%)
Feb 05, 2018 9.650 9.650 9.340 9.385 171,406 -0.26(-2.65%)
Feb 02, 2018 9.680 9.680 9.630 9.640 121,348 -0.11(-1.13%)
Feb 01, 2018 9.680 9.750 9.640 9.750 121,682 +0.06(+0.62%)
Jan 31, 2018 9.690 9.710 9.660 9.690 96,950 +0.01(+0.10%)
Jan 30, 2018 9.730 9.730 9.730 9.680 72,544 -0.07(-0.72%)
Jan 29, 2018 9.770 9.790 9.740 9.750 125,535 -0.03(-0.31%)
Jan 26, 2018 9.780 9.800 9.740 9.780 183,601 +0.00(+0.00%)
Jan 25, 2018 9.800 9.800 9.740 9.780 179,295 -0.01(-0.10%)
Jan 24, 2018 9.790 9.800 9.740 9.790 115,003 +0.02(+0.20%)
Jan 23, 2018 9.760 9.795 9.731 9.770 131,309 +0.02(+0.21%)
Jan 22, 2018 9.700 9.770 9.700 9.750 121,558 +0.02(+0.21%)
Jan 19, 2018 9.720 9.760 9.700 9.730 161,747 -0.03(-0.31%)
Jan 18, 2018 9.820 9.820 9.710 9.760 186,391 -0.04(-0.41%)
Jan 17, 2018 9.830 9.830 9.780 9.800 115,773 +0.00(+0.00%)
Jan 16, 2018 9.840 9.846 9.780 9.800 100,031 -0.02(-0.20%)
Jan 12, 2018 9.820 9.820 9.820 0 +0.01(+0.10%)
Jan 11, 2018 9.760 9.829 9.760 9.810 154,741 +0.03(+0.31%)
Jan 10, 2018 9.810 9.760 9.780 122,978 -0.06(-0.61%)
Jan 09, 2018 9.880 9.880 9.815 9.840 179,206 -0.03(-0.30%)
Jan 08, 2018 9.830 9.890 9.810 9.870 272,982 +0.04(+0.41%)
Jan 05, 2018 9.820 9.840 9.800 9.830 165,462 +0.03(+0.31%)
Jan 04, 2018 9.800 9.820 9.780 9.800 167,906 +0.00(+0.00%)
Jan 03, 2018 9.770 9.810 9.720 9.800 191,743 +0.04(+0.41%)
Jan 02, 2018 9.710 9.760 9.700 9.760 68,848 +0.05(+0.51%)
Dec 29, 2017 9.710 9.710 9.710 0 +0.00(+0.00%)
Dec 28, 2017 9.680 9.710 9.680 9.710 96,693 -0.06(-0.61%)
Dec 27, 2017 9.740 9.790 9.740 9.770 134,093 +0.00(+0.00%)
Dec 26, 2017 9.720 9.770 9.720 9.770 84,866 +0.03(+0.31%)
Dec 22, 2017 9.740 9.750 9.700 9.740 170,634 +0.04(+0.41%)
Dec 21, 2017 9.760 9.780 9.690 9.700 165,054 -0.04(-0.41%)
Dec 20, 2017 9.700 9.760 9.680 9.740 193,296 +0.04(+0.41%)
Dec 19, 2017 9.690 9.700 9.650 9.700 106,679 +0.03(+0.31%)
Dec 18, 2017 9.700 9.720 9.660 9.670 189,584 -0.04(-0.41%)
Dec 15, 2017 9.680 9.720 9.670 9.710 124,086 +0.03(+0.31%)
Dec 14, 2017 9.660 9.710 9.640 9.680 173,947 -0.02(-0.21%)
Dec 13, 2017 9.740 9.740 9.650 9.700 162,826 -0.07(-0.72%)
Dec 12, 2017 9.720 9.800 9.720 9.770 112,852 +0.01(+0.15%)
Dec 11, 2017 9.750 9.760 9.720 9.755 108,495 +0.02(+0.15%)
Dec 08, 2017 9.750 9.760 9.720 9.740 120,042 -0.01(-0.10%)
Dec 07, 2017 9.740 9.750 9.725 9.750 115,240 +0.00(+0.00%)
Dec 06, 2017 9.760 9.775 9.720 9.750 195,292 +0.01(+0.10%)
Dec 05, 2017 9.760 9.790 9.730 9.740 101,068 -0.04(-0.41%)
Dec 04, 2017 9.760 9.790 9.670 9.780 111,236 +0.02(+0.20%)
Dec 01, 2017 9.720 9.770 9.700 9.760 83,681 +0.07(+0.72%)
Nov 30, 2017 9.720 9.790 9.690 9.690 98,345 -0.02(-0.21%)
Nov 29, 2017 9.770 9.770 9.690 9.710 77,310 -0.05(-0.51%)
Nov 28, 2017 9.750 9.780 9.730 9.760 101,413 +0.03(+0.31%)
Nov 27, 2017 9.790 9.790 9.710 9.730 32,754 -0.06(-0.61%)
Nov 24, 2017 9.750 9.790 9.730 9.790 39,499 +0.08(+0.82%)
Nov 22, 2017 9.750 9.760 9.700 9.710 65,458 -0.02(-0.21%)
Nov 21, 2017 9.700 9.780 9.700 9.730 86,943 +0.04(+0.41%)
Nov 20, 2017 9.740 9.740 9.660 9.690 64,951 -0.03(-0.31%)
Nov 17, 2017 9.700 9.720 9.660 9.720 119,148 +0.07(+0.73%)
Nov 16, 2017 9.680 9.700 9.650 9.650 90,251 +0.05(+0.52%)
Nov 15, 2017 9.560 9.630 9.470 9.600 151,677 -0.04(-0.41%)
Nov 14, 2017 9.740 9.750 9.630 9.640 135,256 -0.11(-1.13%)
Nov 13, 2017 9.830 9.855 9.740 9.750 121,127 -0.12(-1.22%)
Nov 10, 2017 9.920 9.930 9.850 9.870 66,110 -0.04(-0.40%)
Nov 09, 2017 9.960 9.970 9.850 9.910 224,785 -0.08(-0.80%)
Nov 08, 2017 10.00 10.00 9.960 9.990 135,328 -0.01(-0.10%)
Nov 07, 2017 10.02 10.02 9.980 10.00 81,768 -0.01(-0.10%)
Nov 06, 2017 10.00 10.01 9.973 10.01 126,653 +0.01(+0.10%)
Nov 03, 2017 9.970 10.00 9.960 10.00 80,732 +0.04(+0.40%)
Nov 02, 2017 10.01 10.01 9.950 9.960 58,256 -0.06(-0.60%)
Nov 01, 2017 10.00 10.03 9.975 10.02 112,296 +0.02(+0.20%)
Oct 31, 2017 10.00 10.00 9.980 10.00 54,738 +0.01(+0.10%)
Oct 30, 2017 9.950 10.00 9.950 9.990 86,230 +0.00(+0.00%)
Oct 27, 2017 9.990 9.990 9.950 9.990 113,949 +0.04(+0.40%)
Oct 26, 2017 10.00 10.00 9.950 9.950 84,716 -0.06(-0.60%)
Oct 25, 2017 10.03 10.03 9.960 10.01 157,094 -0.02(-0.20%)
Oct 24, 2017 9.980 10.05 9.980 10.03 91,263 +0.07(+0.70%)
Oct 23, 2017 10.04 10.04 9.960 9.960 143,764 -0.09(-0.90%)
Oct 20, 2017 10.04 10.05 9.965 10.05 145,111 +0.02(+0.20%)
Oct 19, 2017 9.990 10.03 9.950 10.03 62,396 +0.05(+0.50%)
Oct 18, 2017 10.04 10.05 9.960 9.980 90,145 -0.04(-0.40%)
Oct 17, 2017 10.07 10.09 9.990 10.02 83,163 -0.10(-0.99%)
Oct 16, 2017 10.10 10.12 10.06 10.12 88,739 +0.05(+0.50%)
Oct 13, 2017 10.05 10.09 10.05 10.07 45,184 +0.02(+0.20%)
Oct 12, 2017 10.09 10.10 10.00 10.05 86,578 -0.03(-0.30%)
Oct 11, 2017 10.07 10.12 10.06 10.08 121,782 -0.01(-0.10%)
Oct 10, 2017 10.10 10.12 10.05 10.09 128,432 +0.00(+0.00%)
Oct 09, 2017 10.05 10.12 10.02 10.09 176,640 +0.04(+0.40%)
Oct 06, 2017 10.03 10.05 10.02 10.05 85,792 +0.02(+0.20%)
Oct 05, 2017 10.02 10.03 9.985 10.03 184,629 +0.02(+0.20%)
Oct 04, 2017 10.01 10.02 9.990 10.01 87,505 +0.01(+0.10%)
Oct 03, 2017 10.02 10.03 9.983 10.00 95,764 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.