Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.978 3.981 3.966 3.976 185,000 +0.01(+0.20%)
Mar 30, 2010 3.976 3.981 3.960 3.968 152,428 +0.01(+0.26%)
Mar 29, 2010 4.007 4.020 3.958 3.958 247,404 -0.03(-0.71%)
Mar 26, 2010 4.020 4.020 3.984 3.986 300,873 -0.03(-0.71%)
Mar 25, 2010 3.981 4.022 3.968 4.015 338,071 +0.05(+1.30%)
Mar 24, 2010 3.978 3.981 3.945 3.963 254,533 -0.00(-0.07%)
Mar 23, 2010 3.966 3.973 3.946 3.966 375,458 +0.02(+0.39%)
Mar 22, 2010 3.922 3.981 3.909 3.950 278,366 +0.01(+0.33%)
Mar 19, 2010 3.919 3.937 3.893 3.937 258,545 +0.02(+0.39%)
Mar 18, 2010 3.898 3.932 3.898 3.922 195,587 +0.01(+0.26%)
Mar 17, 2010 3.888 3.916 3.885 3.911 195,762 +0.01(+0.33%)
Mar 16, 2010 3.880 3.903 3.854 3.898 496,352 +0.00(+0.07%)
Mar 15, 2010 3.929 3.929 3.896 3.896 541,434 -0.06(-1.50%)
Mar 12, 2010 3.942 3.955 3.893 3.955 600,918 +0.01(+0.33%)
Mar 11, 2010 3.929 3.942 3.885 3.942 801,716 +0.01(+0.25%)
Mar 10, 2010 3.927 3.956 3.927 3.933 317,983 +0.00(+0.00%)
Mar 09, 2010 3.915 3.953 3.912 3.933 351,068 +0.02(+0.55%)
Mar 08, 2010 3.866 3.912 3.863 3.911 343,546 +0.04(+1.09%)
Mar 05, 2010 3.833 3.869 3.833 3.869 231,213 +0.03(+0.87%)
Mar 04, 2010 3.825 3.835 3.812 3.835 345,787 +0.01(+0.27%)
Mar 03, 2010 3.815 3.828 3.810 3.825 593,261 +0.01(+0.33%)
Mar 02, 2010 3.771 3.828 3.771 3.812 534,497 +0.05(+1.23%)
Mar 01, 2010 3.771 3.771 3.722 3.766 443,553 +0.03(+0.89%)
Feb 26, 2010 3.761 3.771 3.720 3.733 337,043 -0.01(-0.21%)
Feb 25, 2010 3.702 3.763 3.702 3.740 216,985 -0.00(-0.07%)
Feb 24, 2010 3.758 3.776 3.740 3.743 419,965 +0.02(+0.41%)
Feb 23, 2010 3.694 3.748 3.694 3.728 382,412 +0.02(+0.62%)
Feb 22, 2010 3.743 3.748 3.692 3.705 434,950 -0.04(-1.09%)
Feb 19, 2010 3.705 3.748 3.689 3.746 258,833 +0.03(+0.90%)
Feb 18, 2010 3.681 3.715 3.679 3.712 182,515 +0.03(+0.69%)
Feb 17, 2010 3.684 3.696 3.661 3.687 252,728 +0.01(+0.14%)
Feb 16, 2010 3.664 3.689 3.651 3.681 314,127 +0.01(+0.36%)
Feb 12, 2010 3.628 3.668 3.668 3.668 331,391 +0.01(+0.20%)
Feb 11, 2010 3.635 3.671 3.625 3.661 207,488 +0.03(+0.85%)
Feb 10, 2010 3.676 3.692 3.607 3.630 367,040 -0.04(-1.20%)
Feb 09, 2010 3.555 3.707 3.555 3.674 466,899 +0.13(+3.58%)
Feb 08, 2010 3.527 3.598 3.517 3.548 598,188 +0.03(+0.87%)
Feb 05, 2010 3.555 3.596 3.431 3.517 1,400,287 -0.06(-1.77%)
Feb 04, 2010 3.776 3.776 3.558 3.581 1,423,127 -0.20(-5.17%)
Feb 03, 2010 3.763 3.789 3.746 3.776 286,803 +0.01(+0.34%)
Feb 02, 2010 3.763 3.773 3.745 3.763 257,787 -0.01(-0.27%)
Feb 01, 2010 3.768 3.773 3.738 3.773 467,029 +0.04(+1.09%)
Jan 29, 2010 3.766 3.773 3.730 3.733 285,321 -0.02(-0.59%)
Jan 28, 2010 3.753 3.761 3.692 3.755 351,447 -0.00(-0.09%)
Jan 27, 2010 3.723 3.758 3.697 3.758 272,525 +0.02(+0.41%)
Jan 26, 2010 3.690 3.753 3.685 3.743 263,856 +0.03(+0.75%)
Jan 25, 2010 3.707 3.718 3.680 3.715 314,813 +0.01(+0.14%)
Jan 22, 2010 3.725 3.743 3.707 3.710 252,077 -0.03(-0.88%)
Jan 21, 2010 3.766 3.791 3.705 3.743 223,373 -0.03(-0.87%)
Jan 20, 2010 3.748 3.776 3.723 3.776 285,995 +0.02(+0.47%)
Jan 19, 2010 3.725 3.776 3.710 3.758 325,662 +0.02(+0.54%)
Jan 15, 2010 3.715 3.738 3.738 3.738 239,202 +0.01(+0.27%)
Jan 14, 2010 3.758 3.758 3.690 3.728 551,798 -0.04(-1.08%)
Jan 13, 2010 3.730 3.768 3.720 3.768 251,813 +0.03(+0.75%)
Jan 12, 2010 3.728 3.756 3.718 3.740 243,017 -0.03(-0.81%)
Jan 11, 2010 3.720 3.771 3.707 3.771 342,635 +0.05(+1.36%)
Jan 08, 2010 3.652 3.720 3.637 3.720 271,020 +0.08(+2.09%)
Jan 07, 2010 3.654 3.654 3.575 3.644 559,009 -0.02(-0.42%)
Jan 06, 2010 3.631 3.677 3.619 3.659 285,258 +0.03(+0.91%)
Jan 05, 2010 3.504 3.647 3.502 3.626 666,698 +0.07(+2.00%)
Jan 04, 2010 3.558 3.565 3.482 3.555 1,027,091 -0.02(-0.68%)
Dec 31, 2009 3.578 3.580 3.580 3.580 273,881 +0.01(+0.33%)
Dec 30, 2009 3.611 3.616 3.560 3.568 434,029 -0.07(-1.95%)
Dec 29, 2009 3.680 3.715 3.606 3.639 406,310 -0.05(-1.45%)
Dec 28, 2009 3.682 3.735 3.680 3.692 500,107 +0.01(+0.35%)
Dec 24, 2009 3.652 3.680 3.652 3.680 127,498 +0.01(+0.35%)
Dec 23, 2009 3.636 3.667 3.616 3.667 197,951 +0.05(+1.47%)
Dec 22, 2009 3.634 3.667 3.603 3.614 519,038 -0.02(-0.42%)
Dec 21, 2009 3.667 3.674 3.629 3.629 268,482 -0.04(-1.11%)
Dec 18, 2009 3.647 3.690 3.624 3.669 255,115 +0.03(+0.77%)
Dec 17, 2009 3.601 3.649 3.598 3.641 287,957 +0.01(+0.35%)
Dec 16, 2009 3.621 3.629 3.598 3.629 150,753 +0.01(+0.28%)
Dec 15, 2009 3.639 3.639 3.586 3.619 228,562 -0.02(-0.63%)
Dec 14, 2009 3.583 3.641 3.583 3.641 338,667 +0.05(+1.41%)
Dec 11, 2009 3.578 3.591 3.565 3.591 167,481 +0.02(+0.50%)
Dec 10, 2009 3.575 3.578 3.563 3.573 338,679 +0.01(+0.21%)
Dec 09, 2009 3.563 3.578 3.489 3.565 527,322 -0.03(-0.85%)
Dec 08, 2009 3.575 3.608 3.545 3.596 356,802 +0.01(+0.35%)
Dec 07, 2009 3.553 3.603 3.551 3.583 457,626 +0.05(+1.36%)
Dec 04, 2009 3.545 3.560 3.517 3.535 432,425 +0.01(+0.36%)
Dec 03, 2009 3.570 3.578 3.520 3.522 309,962 -0.05(-1.28%)
Dec 02, 2009 3.606 3.608 3.560 3.568 404,450 -0.02(-0.64%)
Dec 01, 2009 3.537 3.591 3.532 3.591 298,026 +0.06(+1.80%)
Nov 30, 2009 3.502 3.537 3.492 3.527 262,201 +0.04(+1.09%)
Nov 27, 2009 3.426 3.517 3.426 3.489 391,764 -0.06(-1.65%)
Nov 25, 2009 3.537 3.568 3.537 3.548 172,927 +0.01(+0.22%)
Nov 24, 2009 3.537 3.560 3.527 3.540 137,571 +0.00(+0.00%)
Nov 23, 2009 3.558 3.578 3.527 3.540 287,894 -0.01(-0.29%)
Nov 20, 2009 3.553 3.560 3.517 3.550 140,503 -0.01(-0.21%)
Nov 19, 2009 3.525 3.560 3.504 3.558 185,549 +0.01(+0.36%)
Nov 18, 2009 3.530 3.550 3.517 3.545 290,282 +0.01(+0.36%)
Nov 17, 2009 3.527 3.548 3.527 3.532 182,369 -0.02(-0.43%)
Nov 16, 2009 3.558 3.573 3.532 3.548 279,319 -0.01(-0.36%)
Nov 13, 2009 3.537 3.568 3.504 3.560 329,063 +0.01(+0.21%)
Nov 12, 2009 3.570 3.573 3.540 3.553 356,893 -0.06(-1.69%)
Nov 11, 2009 3.606 3.629 3.581 3.614 340,251 +0.03(+0.92%)
Nov 10, 2009 3.542 3.611 3.530 3.581 423,523 +0.04(+1.07%)
Nov 09, 2009 3.522 3.593 3.521 3.542 631,992 +0.04(+1.16%)
Nov 06, 2009 3.433 3.520 3.421 3.502 332,496 +0.04(+1.25%)
Nov 05, 2009 3.418 3.477 3.413 3.459 271,615 +0.04(+1.19%)
Nov 04, 2009 3.423 3.464 3.413 3.418 201,344 -0.00(-0.07%)
Nov 03, 2009 3.345 3.449 3.343 3.421 355,805 +0.04(+1.20%)
Nov 02, 2009 3.345 3.433 3.334 3.380 344,290 +0.04(+1.22%)
Oct 30, 2009 3.461 3.461 3.325 3.339 388,844 -0.06(-1.72%)
Oct 29, 2009 3.345 3.403 3.339 3.398 567,553 +0.10(+2.92%)
Oct 28, 2009 3.502 3.504 3.253 3.301 710,342 -0.22(-6.34%)
Oct 27, 2009 3.507 3.548 3.502 3.525 292,801 +0.01(+0.22%)
Oct 26, 2009 3.499 3.568 3.494 3.517 429,867 +0.01(+0.14%)
Oct 23, 2009 3.494 3.520 3.494 3.512 224,188 +0.02(+0.58%)
Oct 22, 2009 3.456 3.492 3.398 3.492 601,443 +0.02(+0.58%)
Oct 21, 2009 3.466 3.481 3.454 3.471 244,408 -0.01(-0.22%)
Oct 20, 2009 3.459 3.489 3.454 3.479 392,340 +0.02(+0.45%)
Oct 19, 2009 3.411 3.482 3.395 3.464 336,046 +0.04(+1.25%)
Oct 16, 2009 3.436 3.446 3.385 3.421 481,286 -0.02(-0.44%)
Oct 15, 2009 3.449 3.464 3.426 3.436 223,093 -0.03(-0.81%)
Oct 14, 2009 3.464 3.482 3.438 3.464 242,347 +0.01(+0.22%)
Oct 13, 2009 3.464 3.464 3.426 3.456 245,653 -0.03(-0.87%)
Oct 12, 2009 3.471 3.502 3.466 3.487 353,326 +0.01(+0.29%)
Oct 09, 2009 3.433 3.477 3.433 3.477 257,543 +0.03(+0.81%)
Oct 08, 2009 3.464 3.471 3.431 3.449 310,731 -0.01(-0.37%)
Oct 07, 2009 3.441 3.477 3.426 3.461 326,722 +0.02(+0.59%)
Oct 06, 2009 3.423 3.466 3.418 3.441 283,075 +0.03(+0.82%)
Oct 05, 2009 3.350 3.418 3.322 3.413 385,569 +0.07(+1.96%)
Oct 02, 2009 3.357 3.360 3.289 3.347 486,393 -0.04(-1.26%)
Oct 01, 2009 3.423 3.426 3.390 3.390 336,472 -0.04(-1.04%)
Sep 30, 2009 3.515 3.515 3.400 3.426 210,340 -0.00(-0.07%)
Sep 29, 2009 3.484 3.484 3.424 3.428 220,586 -0.03(-0.81%)
Sep 28, 2009 3.411 3.479 3.405 3.456 231,053 +0.05(+1.34%)
Sep 25, 2009 3.380 3.416 3.380 3.411 270,835 +0.03(+0.90%)
Sep 24, 2009 3.362 3.388 3.342 3.380 220,941 +0.02(+0.68%)
Sep 23, 2009 3.304 3.385 3.304 3.357 451,735 +0.05(+1.46%)
Sep 22, 2009 3.286 3.320 3.241 3.309 367,182 +0.04(+1.32%)
Sep 21, 2009 3.228 3.273 3.225 3.266 508,757 -0.03(-0.77%)
Sep 18, 2009 3.284 3.332 3.210 3.291 834,097 +0.00(+0.00%)
Sep 17, 2009 3.451 3.451 3.284 3.291 1,288,149 -0.07(-2.11%)
Sep 16, 2009 3.352 3.484 3.350 3.362 461,921 +0.01(+0.38%)
Sep 15, 2009 3.322 3.359 3.322 3.350 218,896 +0.02(+0.46%)
Sep 14, 2009 3.291 3.334 3.268 3.334 334,005 +0.03(+0.92%)
Sep 11, 2009 3.332 3.337 3.304 3.304 342,474 -0.04(-1.12%)
Sep 10, 2009 3.289 3.341 3.286 3.341 252,861 +0.04(+1.21%)
Sep 09, 2009 3.299 3.322 3.273 3.301 525,958 -0.00(-0.08%)
Sep 08, 2009 3.248 3.309 3.241 3.304 435,333 +0.09(+2.84%)
Sep 04, 2009 3.172 3.218 3.162 3.213 319,389 +0.04(+1.36%)
Sep 03, 2009 3.147 3.169 3.114 3.169 193,841 +0.05(+1.71%)
Sep 02, 2009 3.091 3.121 3.081 3.116 186,838 +0.01(+0.16%)
Sep 01, 2009 3.126 3.162 3.109 3.111 350,603 -0.02(-0.65%)
Aug 31, 2009 3.149 3.172 3.116 3.131 315,696 -0.01(-0.32%)
Aug 28, 2009 3.154 3.161 3.121 3.142 225,422 -0.02(-0.48%)
Aug 27, 2009 3.157 3.167 3.134 3.157 220,803 -0.01(-0.32%)
Aug 26, 2009 3.147 3.172 3.129 3.167 242,560 +0.01(+0.32%)
Aug 25, 2009 3.129 3.157 3.124 3.157 199,102 +0.03(+0.89%)
Aug 24, 2009 3.119 3.157 3.109 3.129 334,966 +0.05(+1.65%)
Aug 21, 2009 3.035 3.081 3.035 3.078 278,582 +0.05(+1.76%)
Aug 20, 2009 3.055 3.055 3.007 3.025 194,948 -0.01(-0.33%)
Aug 19, 2009 3.053 3.053 2.982 3.035 452,609 -0.04(-1.32%)
Aug 18, 2009 3.010 3.076 3.007 3.076 319,223 +0.09(+3.15%)
Aug 17, 2009 3.043 3.043 2.946 2.982 513,793 -0.14(-4.39%)
Aug 14, 2009 3.144 3.154 3.086 3.119 238,485 -0.03(-0.81%)
Aug 13, 2009 3.139 3.152 3.081 3.144 293,589 +0.00(+0.09%)
Aug 12, 2009 3.106 3.141 3.103 3.141 244,956 +0.00(+0.15%)
Aug 11, 2009 3.144 3.157 3.111 3.136 376,998 -0.00(-0.05%)
Aug 10, 2009 3.025 3.175 3.002 3.138 344,929 +0.07(+2.20%)
Aug 07, 2009 2.999 3.098 2.999 3.070 412,217 +0.09(+2.89%)
Aug 06, 2009 2.984 3.020 2.969 2.984 352,459 +0.00(+0.00%)
Aug 05, 2009 2.918 3.043 2.893 2.984 310,408 +0.00(+0.00%)
Aug 04, 2009 2.964 2.992 2.959 2.984 276,427 +0.00(+0.00%)
Aug 03, 2009 2.842 2.987 2.817 2.984 419,290 +0.05(+1.64%)
Jul 31, 2009 2.949 2.951 2.906 2.936 535,373 -0.00(-0.09%)
Jul 30, 2009 2.873 3.015 2.873 2.939 514,152 -0.02(-0.77%)
Jul 29, 2009 2.974 2.974 2.949 2.961 250,623 -0.01(-0.43%)
Jul 28, 2009 2.997 3.030 2.969 2.974 261,251 -0.02(-0.59%)
Jul 27, 2009 2.916 3.017 2.906 2.992 544,295 +0.02(+0.60%)
Jul 24, 2009 2.949 2.979 2.908 2.974 242,170 +0.01(+0.34%)
Jul 23, 2009 2.880 2.966 2.875 2.964 354,386 +0.07(+2.55%)
Jul 22, 2009 2.880 2.900 2.867 2.890 221,150 -0.00(-0.09%)
Jul 21, 2009 2.865 2.893 2.857 2.893 296,138 +0.04(+1.33%)
Jul 20, 2009 2.845 2.878 2.845 2.855 184,998 +0.02(+0.63%)
Jul 17, 2009 2.837 2.847 2.822 2.837 135,683 -0.01(-0.36%)
Jul 16, 2009 2.862 2.862 2.807 2.847 253,180 -0.03(-0.97%)
Jul 15, 2009 2.834 2.878 2.807 2.875 293,447 +0.05(+1.80%)
Jul 14, 2009 2.799 2.900 2.796 2.824 255,076 +0.03(+1.00%)
Jul 13, 2009 2.801 2.809 2.769 2.796 341,157 -0.04(-1.34%)
Jul 10, 2009 2.804 2.873 2.791 2.834 370,437 +0.02(+0.63%)
Jul 09, 2009 2.807 2.852 2.802 2.817 201,750 +0.02(+0.54%)
Jul 08, 2009 2.867 2.867 2.784 2.801 281,601 -0.08(-2.65%)
Jul 07, 2009 2.837 2.883 2.817 2.878 215,680 +0.04(+1.43%)
Jul 06, 2009 2.867 2.888 2.756 2.837 464,861 -0.03(-1.06%)
Jul 02, 2009 2.832 2.873 2.814 2.867 142,047 +0.02(+0.71%)
Jul 01, 2009 2.837 2.862 2.807 2.847 377,846 +0.01(+0.27%)
Jun 30, 2009 2.829 2.862 2.799 2.840 438,584 +0.02(+0.81%)
Jun 29, 2009 2.867 2.878 2.791 2.817 243,009 -0.04(-1.25%)
Jun 26, 2009 2.875 2.888 2.834 2.852 229,083 -0.02(-0.79%)
Jun 25, 2009 2.812 2.939 2.812 2.875 442,513 +0.05(+1.61%)
Jun 24, 2009 2.769 2.847 2.769 2.829 377,385 +0.05(+1.92%)
Jun 23, 2009 2.746 2.781 2.743 2.776 248,775 +0.03(+1.11%)
Jun 22, 2009 2.781 2.781 2.741 2.746 239,285 -0.04(-1.28%)
Jun 19, 2009 2.763 2.801 2.758 2.781 211,739 +0.02(+0.64%)
Jun 18, 2009 2.771 2.789 2.728 2.763 241,173 -0.02(-0.73%)
Jun 17, 2009 2.791 2.804 2.753 2.784 206,412 -0.01(-0.18%)
Jun 16, 2009 2.796 2.819 2.779 2.789 209,608 -0.00(-0.09%)
Jun 15, 2009 2.873 2.875 2.781 2.791 360,349 -0.13(-4.51%)
Jun 12, 2009 2.908 2.954 2.883 2.923 382,969 +0.07(+2.31%)
Jun 11, 2009 2.842 2.911 2.832 2.857 326,364 +0.02(+0.54%)
Jun 10, 2009 2.799 2.857 2.791 2.842 323,128 +0.05(+1.73%)
Jun 09, 2009 2.766 2.837 2.728 2.794 582,646 +0.06(+2.04%)
Jun 08, 2009 2.748 2.776 2.738 2.738 501,762 -0.05(-1.91%)
Jun 05, 2009 2.756 2.825 2.743 2.791 508,970 +0.05(+1.95%)
Jun 04, 2009 2.695 2.738 2.677 2.738 380,246 +0.05(+1.70%)
Jun 03, 2009 2.703 2.711 2.664 2.692 468,967 -0.03(-1.03%)
Jun 02, 2009 2.728 2.728 2.690 2.720 381,550 +0.01(+0.47%)
Jun 01, 2009 2.710 2.748 2.687 2.708 400,485 +0.01(+0.28%)
May 29, 2009 2.710 2.722 2.677 2.700 409,754 -0.03(-1.02%)
May 28, 2009 2.692 2.741 2.677 2.728 202,782 +0.04(+1.32%)
May 27, 2009 2.682 2.758 2.677 2.692 368,735 -0.01(-0.19%)
May 26, 2009 2.604 2.705 2.604 2.697 261,755 +0.07(+2.71%)
May 22, 2009 2.629 2.663 2.599 2.626 332,027 -0.02(-0.77%)
May 21, 2009 2.583 2.680 2.583 2.647 186,302 +0.03(+0.97%)
May 20, 2009 2.591 2.639 2.586 2.621 272,864 +0.04(+1.37%)
May 19, 2009 2.581 2.586 2.538 2.586 321,253 +0.03(+1.09%)
May 18, 2009 2.522 2.576 2.499 2.558 344,278 +0.07(+2.96%)
May 15, 2009 2.505 2.510 2.444 2.484 119,242 +0.00(+0.10%)
May 14, 2009 2.436 2.507 2.401 2.482 302,187 +0.03(+1.14%)
May 13, 2009 2.530 2.540 2.431 2.454 393,246 -0.12(-4.54%)
May 12, 2009 2.586 2.609 2.548 2.571 433,729 -0.02(-0.59%)
May 11, 2009 2.626 2.626 2.543 2.586 402,460 -0.06(-2.21%)
May 08, 2009 2.593 2.654 2.563 2.644 342,588 +0.06(+2.16%)
May 07, 2009 2.563 2.642 2.502 2.588 846,652 +0.06(+2.31%)
May 06, 2009 2.512 2.553 2.479 2.530 469,960 +0.03(+1.12%)
May 05, 2009 2.479 2.512 2.461 2.502 293,928 +0.01(+0.22%)
May 04, 2009 2.484 2.510 2.464 2.496 625,080 +0.14(+5.83%)
May 01, 2009 2.322 2.406 2.291 2.359 535,609 +0.04(+1.71%)
Apr 30, 2009 2.317 2.373 2.307 2.319 546,836 +0.00(+0.11%)
Apr 29, 2009 2.294 2.335 2.291 2.317 463,044 +0.02(+1.00%)
Apr 28, 2009 2.266 2.332 2.266 2.294 390,866 -0.01(-0.22%)
Apr 27, 2009 2.266 2.322 2.253 2.299 548,507 +0.03(+1.46%)
Apr 24, 2009 2.279 2.335 2.253 2.266 512,075 -0.02(-0.67%)
Apr 23, 2009 2.228 2.281 2.225 2.281 204,169 +0.05(+2.16%)
Apr 22, 2009 2.233 2.281 2.233 2.233 153,775 -0.01(-0.34%)
Apr 21, 2009 2.165 2.251 2.157 2.241 260,459 +0.07(+3.40%)
Apr 20, 2009 2.233 2.243 2.154 2.167 300,690 -0.10(-4.26%)
Apr 17, 2009 2.276 2.284 2.246 2.264 396,139 +0.03(+1.25%)
Apr 16, 2009 2.185 2.256 2.180 2.236 307,031 +0.05(+2.32%)
Apr 15, 2009 2.170 2.203 2.159 2.185 188,489 -0.01(-0.35%)
Apr 14, 2009 2.187 2.220 2.187 2.192 227,424 -0.04(-1.59%)
Apr 13, 2009 2.195 2.258 2.144 2.228 573,007 +0.00(+0.00%)
Apr 09, 2009 2.264 2.264 2.195 2.228 307,834 +0.07(+3.29%)
Apr 08, 2009 2.086 2.167 2.086 2.157 279,398 +0.07(+3.41%)
Apr 07, 2009 2.068 2.091 2.068 2.086 135,663 -0.01(-0.24%)
Apr 06, 2009 2.091 2.101 2.076 2.091 252,120 -0.01(-0.36%)
Apr 03, 2009 2.094 2.111 2.061 2.099 292,962 -0.02(-0.72%)
Apr 02, 2009 2.088 2.137 2.083 2.114 203,933 +0.03(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.