Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.331 6.334 6.206 6.206 175,076 -0.11(-1.72%)
May 27, 2022 6.189 6.331 6.160 6.314 261,643 +0.20(+3.27%)
May 26, 2022 6.014 6.123 5.994 6.114 167,199 +0.12(+2.09%)
May 25, 2022 5.914 6.002 5.914 5.989 215,793 +0.06(+0.98%)
May 24, 2022 5.939 5.939 5.898 5.931 132,884 +0.01(+0.14%)
May 23, 2022 5.923 5.939 5.898 5.923 81,381 +0.02(+0.42%)
May 20, 2022 5.898 5.948 5.873 5.898 97,802 +0.00(+0.00%)
May 19, 2022 5.889 5.939 5.877 5.898 43,038 +0.01(+0.14%)
May 18, 2022 5.873 5.902 5.864 5.889 81,873 -0.03(-0.56%)
May 17, 2022 5.914 5.939 5.888 5.923 126,109 +0.02(+0.32%)
May 16, 2022 5.904 5.937 5.887 5.904 107,222 -0.02(-0.28%)
May 13, 2022 5.953 5.978 5.904 5.920 159,174 +0.02(+0.28%)
May 12, 2022 5.970 5.978 5.879 5.904 159,201 -0.07(-1.24%)
May 11, 2022 5.995 6.086 5.978 5.978 114,395 -0.06(-0.96%)
May 10, 2022 6.069 6.110 5.978 6.036 176,771 -0.01(-0.14%)
May 09, 2022 6.110 6.160 6.028 6.044 87,225 -0.12(-2.01%)
May 06, 2022 6.193 6.242 6.152 6.168 135,374 -0.02(-0.40%)
May 05, 2022 6.292 6.306 6.193 6.193 95,845 -0.16(-2.47%)
May 04, 2022 6.201 6.350 6.193 6.350 164,324 +0.09(+1.45%)
May 03, 2022 6.234 6.300 6.230 6.259 71,177 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.