Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.790 6.879 6.790 6.857 215,510 +0.07(+0.99%)
Feb 25, 2021 6.879 6.894 6.767 6.790 97,027 -0.10(-1.52%)
Feb 24, 2021 6.864 6.894 6.842 6.894 193,931 +0.03(+0.43%)
Feb 23, 2021 6.820 6.872 6.797 6.864 69,684 +0.01(+0.22%)
Feb 22, 2021 6.872 6.887 6.842 6.850 95,002 -0.02(-0.33%)
Feb 19, 2021 6.902 6.928 6.827 6.872 153,457 -0.06(-0.86%)
Feb 18, 2021 6.954 6.954 6.879 6.932 87,009 -0.01(-0.11%)
Feb 17, 2021 6.976 6.976 6.909 6.939 110,974 -0.03(-0.40%)
Feb 16, 2021 6.997 7.034 6.937 6.967 149,597 -0.04(-0.53%)
Feb 12, 2021 6.952 7.034 6.952 7.004 115,075 +0.05(+0.75%)
Feb 11, 2021 6.908 6.989 6.908 6.952 150,357 +0.01(+0.21%)
Feb 10, 2021 6.945 6.997 6.930 6.937 138,826 -0.01(-0.21%)
Feb 09, 2021 6.908 6.952 6.890 6.952 119,771 +0.06(+0.86%)
Feb 08, 2021 6.812 6.908 6.797 6.893 154,000 +0.11(+1.64%)
Feb 05, 2021 6.767 6.782 6.701 6.782 156,404 +0.04(+0.55%)
Feb 04, 2021 6.797 6.797 6.723 6.745 165,098 -0.02(-0.33%)
Feb 03, 2021 6.797 6.819 6.752 6.767 158,899 +0.02(+0.33%)
Feb 02, 2021 6.738 6.745 6.723 6.745 97,778 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.