Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.946 7.993 7.907 7.993 100,786 +0.08(+0.99%)
Oct 28, 2021 7.891 7.922 7.875 7.915 62,120 +0.02(+0.30%)
Oct 27, 2021 7.883 7.891 7.852 7.891 48,157 +0.04(+0.50%)
Oct 26, 2021 7.844 7.852 65,526 +0.00(+0.00%)
Oct 25, 2021 7.875 7.891 7.844 7.852 101,718 -0.05(-0.69%)
Oct 22, 2021 7.875 7.907 7.844 7.907 80,851 +0.06(+0.80%)
Oct 21, 2021 7.860 7.836 7.836 7.844 96,447 +0.01(+0.10%)
Oct 20, 2021 7.852 7.897 7.836 7.836 103,192 -0.02(-0.30%)
Oct 19, 2021 7.907 7.907 7.844 7.860 118,636 -0.02(-0.30%)
Oct 18, 2021 7.844 7.922 7.836 7.883 78,550 -0.01(-0.17%)
Oct 15, 2021 7.944 7.951 7.866 7.897 72,318 -0.03(-0.39%)
Oct 14, 2021 7.889 7.944 7.889 7.928 81,946 +0.06(+0.79%)
Oct 13, 2021 7.967 7.967 7.803 7.866 86,933 -0.08(-0.98%)
Oct 12, 2021 8.006 8.018 7.803 7.944 83,763 -0.02(-0.20%)
Oct 11, 2021 7.913 7.983 7.881 7.959 57,912 +0.08(+0.99%)
Oct 08, 2021 7.858 7.951 7.811 7.881 114,947 +0.05(+0.70%)
Oct 07, 2021 7.889 7.927 7.811 7.827 81,105 +0.01(+0.10%)
Oct 06, 2021 7.702 7.819 7.694 7.819 100,735 +0.09(+1.21%)
Oct 05, 2021 7.663 7.757 7.663 7.726 96,755 +0.06(+0.81%)
Oct 04, 2021 7.718 7.733 7.632 7.663 105,725 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.