Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.654 5.668 5.579 5.579 169,663 -0.11(-1.87%)
May 30, 2019 5.704 5.729 5.685 5.685 266,998 +0.00(+0.00%)
May 29, 2019 5.717 5.729 5.667 5.685 110,570 -0.02(-0.44%)
May 28, 2019 5.742 5.742 5.692 5.710 67,671 -0.02(-0.44%)
May 24, 2019 5.717 5.742 5.692 5.735 58,421 +0.04(+0.77%)
May 23, 2019 5.679 5.698 5.655 5.692 61,121 +0.00(+0.00%)
May 22, 2019 5.685 5.723 5.685 5.692 97,722 -0.01(-0.22%)
May 21, 2019 5.654 5.729 5.654 5.704 208,704 +0.03(+0.55%)
May 20, 2019 5.773 5.779 5.667 5.673 153,586 -0.10(-1.73%)
May 17, 2019 5.723 5.785 5.717 5.773 138,291 +0.06(+0.98%)
May 16, 2019 5.704 5.742 5.704 5.717 153,364 +0.01(+0.11%)
May 15, 2019 5.748 5.748 5.673 5.710 352,404 -0.06(-1.11%)
May 14, 2019 5.743 5.824 5.719 5.774 128,096 +0.04(+0.76%)
May 13, 2019 5.743 5.750 5.669 5.731 215,552 -0.02(-0.43%)
May 10, 2019 5.731 5.756 5.729 5.756 87,063 +0.02(+0.43%)
May 09, 2019 5.756 5.756 5.694 5.731 103,020 -0.03(-0.54%)
May 08, 2019 5.756 5.793 5.750 5.762 249,101 +0.02(+0.43%)
May 07, 2019 5.688 5.743 5.675 5.737 190,497 +0.01(+0.11%)
May 06, 2019 5.706 5.731 5.675 5.731 93,844 +0.01(+0.22%)
May 03, 2019 5.725 5.756 5.706 5.719 88,514 +0.01(+0.11%)
May 02, 2019 5.719 5.719 5.657 5.712 214,883 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.