Pioneer High Income Trust (NY: PHT )

9.950 USD -0.100 (-1.00%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 16.99 17.10 16.90 16.95 89,731 +0.03(+0.18%)
Sep 29, 2014 16.79 17.01 16.75 16.92 81,887 -0.12(-0.70%)
Sep 26, 2014 16.84 17.13 16.76 17.04 111,165 +0.02(+0.12%)
Sep 25, 2014 17.05 17.06 16.89 17.02 104,259 +0.02(+0.12%)
Sep 24, 2014 17.06 17.08 16.96 17.00 59,697 -0.13(-0.76%)
Sep 23, 2014 16.97 17.18 16.90 17.13 58,670 +0.13(+0.76%)
Sep 22, 2014 17.18 17.18 16.95 17.00 82,981 -0.25(-1.45%)
Sep 19, 2014 17.38 17.38 17.20 17.25 83,784 -0.11(-0.63%)
Sep 18, 2014 17.46 17.49 17.32 17.36 61,503 -0.05(-0.29%)
Sep 17, 2014 17.43 17.55 17.37 17.41 41,216 +0.06(+0.35%)
Sep 16, 2014 17.10 17.42 17.10 17.35 56,479 +0.23(+1.34%)
Sep 15, 2014 17.65 17.66 17.10 17.12 124,483 -0.53(-3.00%)
Sep 12, 2014 17.69 17.89 17.56 17.65 65,399 -0.04(-0.23%)
Sep 11, 2014 17.70 17.74 17.69 17.69 38,769 +0.01(+0.06%)
Sep 10, 2014 17.60 17.68 17.55 17.68 39,289 +0.06(+0.34%)
Sep 09, 2014 17.66 17.72 17.60 17.62 54,502 -0.01(-0.06%)
Sep 08, 2014 17.76 17.80 17.62 17.63 59,097 -0.09(-0.51%)
Sep 05, 2014 17.73 17.80 17.71 17.72 37,173 -0.07(-0.40%)
Sep 04, 2014 17.87 17.89 17.68 17.79 49,118 -0.02(-0.10%)
Sep 03, 2014 17.80 17.89 17.79 17.81 41,113 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.