Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.766 3.773 3.730 3.733 285,321 -0.02(-0.59%)
Jan 28, 2010 3.753 3.761 3.692 3.755 351,447 -0.00(-0.09%)
Jan 27, 2010 3.723 3.758 3.697 3.758 272,525 +0.02(+0.41%)
Jan 26, 2010 3.690 3.753 3.685 3.743 263,856 +0.03(+0.75%)
Jan 25, 2010 3.707 3.718 3.680 3.715 314,813 +0.01(+0.14%)
Jan 22, 2010 3.725 3.743 3.707 3.710 252,077 -0.03(-0.88%)
Jan 21, 2010 3.766 3.791 3.705 3.743 223,373 -0.03(-0.87%)
Jan 20, 2010 3.748 3.776 3.723 3.776 285,995 +0.02(+0.47%)
Jan 19, 2010 3.725 3.776 3.710 3.758 325,662 +0.02(+0.54%)
Jan 15, 2010 3.715 3.738 3.738 3.738 239,202 +0.01(+0.27%)
Jan 14, 2010 3.758 3.758 3.690 3.728 551,798 -0.04(-1.08%)
Jan 13, 2010 3.730 3.768 3.720 3.768 251,813 +0.03(+0.75%)
Jan 12, 2010 3.728 3.756 3.718 3.740 243,017 -0.03(-0.81%)
Jan 11, 2010 3.720 3.771 3.707 3.771 342,635 +0.05(+1.36%)
Jan 08, 2010 3.652 3.720 3.637 3.720 271,020 +0.08(+2.09%)
Jan 07, 2010 3.654 3.654 3.575 3.644 559,009 -0.02(-0.42%)
Jan 06, 2010 3.631 3.677 3.619 3.659 285,258 +0.03(+0.91%)
Jan 05, 2010 3.504 3.647 3.502 3.626 666,698 +0.07(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.