Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 +0.030 (+0.41%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.690 2.701 2.657 2.680 412,837 -0.03(-1.02%)
May 28, 2009 2.672 2.720 2.657 2.708 204,308 +0.04(+1.32%)
May 27, 2009 2.662 2.738 2.657 2.672 371,509 -0.01(-0.19%)
May 26, 2009 2.584 2.685 2.584 2.677 263,725 +0.07(+2.71%)
May 22, 2009 2.609 2.643 2.579 2.607 334,525 -0.02(-0.77%)
May 21, 2009 2.564 2.660 2.564 2.627 187,704 +0.03(+0.97%)
May 20, 2009 2.572 2.619 2.567 2.602 274,917 +0.04(+1.37%)
May 19, 2009 2.561 2.567 2.519 2.567 323,670 +0.03(+1.09%)
May 18, 2009 2.504 2.556 2.480 2.539 346,869 +0.07(+2.96%)
May 15, 2009 2.486 2.491 2.425 2.466 120,140 +0.00(+0.10%)
May 14, 2009 2.418 2.488 2.383 2.463 304,461 +0.03(+1.14%)
May 13, 2009 2.511 2.521 2.413 2.436 396,205 -0.12(-4.54%)
May 12, 2009 2.567 2.589 2.529 2.551 436,993 -0.02(-0.59%)
May 11, 2009 2.607 2.607 2.524 2.567 405,488 -0.06(-2.21%)
May 08, 2009 2.574 2.635 2.544 2.624 345,165 +0.06(+2.16%)
May 07, 2009 2.544 2.622 2.483 2.569 853,022 +0.06(+2.31%)
May 06, 2009 2.493 2.534 2.461 2.511 473,496 +0.03(+1.12%)
May 05, 2009 2.461 2.493 2.443 2.483 296,139 +0.01(+0.22%)
May 04, 2009 2.466 2.491 2.446 2.478 629,783 +0.14(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.