Pioneer High Income Trust (NY: PHT )

7.100 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 17.86 17.94 17.77 17.77 54,800 -0.06(-0.34%)
Sep 28, 2006 17.94 17.97 17.75 17.83 60,000 -0.08(-0.45%)
Sep 27, 2006 17.95 18.00 17.91 17.91 64,200 -0.08(-0.44%)
Sep 26, 2006 18.06 18.06 17.92 17.99 60,600 -0.05(-0.28%)
Sep 25, 2006 17.95 18.21 17.90 18.04 135,400 -0.01(-0.06%)
Sep 22, 2006 17.88 18.10 17.87 18.05 60,400 +0.07(+0.39%)
Sep 21, 2006 17.95 18.00 17.85 17.98 46,400 +0.07(+0.39%)
Sep 20, 2006 18.00 18.04 17.87 17.91 61,900 -0.05(-0.28%)
Sep 19, 2006 18.05 18.10 17.85 17.96 60,200 -0.05(-0.28%)
Sep 18, 2006 18.02 18.15 17.98 18.01 31,600 +0.06(+0.33%)
Sep 15, 2006 17.95 18.05 17.93 17.95 37,400 -0.04(-0.22%)
Sep 14, 2006 18.00 18.05 17.91 17.99 42,900 -0.01(-0.06%)
Sep 13, 2006 17.90 18.08 17.86 18.00 45,400 -0.07(-0.39%)
Sep 12, 2006 17.99 18.20 17.96 18.07 99,500 +0.11(+0.61%)
Sep 11, 2006 18.00 18.03 17.91 17.96 50,100 -0.12(-0.66%)
Sep 08, 2006 17.81 18.08 17.81 18.08 44,700 +0.20(+1.12%)
Sep 07, 2006 17.85 17.97 17.75 17.88 67,900 +0.06(+0.34%)
Sep 06, 2006 18.05 18.05 17.75 17.82 72,800 -0.18(-1.00%)
Sep 05, 2006 17.91 18.05 17.84 18.00 48,500 +0.19(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.