Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.532 4.552 4.509 4.509 215,952 -0.02(-0.34%)
Sep 28, 2006 4.552 4.560 4.504 4.525 236,444 -0.02(-0.45%)
Sep 27, 2006 4.555 4.568 4.545 4.545 252,995 -0.02(-0.44%)
Sep 26, 2006 4.583 4.583 4.547 4.565 238,808 -0.01(-0.28%)
Sep 25, 2006 4.555 4.621 4.542 4.578 533,576 -0.00(-0.06%)
Sep 22, 2006 4.537 4.593 4.535 4.580 238,020 +0.02(+0.39%)
Sep 21, 2006 4.555 4.568 4.530 4.563 182,850 +0.02(+0.39%)
Sep 20, 2006 4.568 4.578 4.535 4.545 243,931 -0.01(-0.28%)
Sep 19, 2006 4.580 4.593 4.530 4.558 237,232 -0.01(-0.28%)
Sep 18, 2006 4.572 4.606 4.563 4.570 124,527 +0.02(+0.33%)
Sep 15, 2006 4.555 4.580 4.549 4.555 147,383 -0.01(-0.22%)
Sep 14, 2006 4.568 4.580 4.545 4.565 169,057 -0.00(-0.06%)
Sep 13, 2006 4.542 4.588 4.532 4.568 178,909 -0.02(-0.39%)
Sep 12, 2006 4.565 4.618 4.557 4.585 392,103 +0.03(+0.61%)
Sep 11, 2006 4.568 4.575 4.545 4.558 197,431 -0.03(-0.66%)
Sep 08, 2006 4.519 4.588 4.519 4.588 176,151 +0.05(+1.12%)
Sep 07, 2006 4.530 4.560 4.504 4.537 267,576 +0.02(+0.34%)
Sep 06, 2006 4.580 4.580 4.504 4.522 286,885 -0.05(-1.00%)
Sep 05, 2006 4.545 4.580 4.527 4.568 191,125 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.