Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.290 -0.050 (-0.68%)
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.125 3.148 3.092 3.107 318,133 -0.01(-0.32%)
Aug 28, 2009 3.130 3.136 3.097 3.117 227,162 -0.02(-0.48%)
Aug 27, 2009 3.133 3.143 3.110 3.133 222,508 -0.01(-0.32%)
Aug 26, 2009 3.123 3.148 3.105 3.143 244,432 +0.01(+0.32%)
Aug 25, 2009 3.105 3.133 3.100 3.133 200,638 +0.03(+0.89%)
Aug 24, 2009 3.095 3.133 3.085 3.105 337,552 +0.05(+1.65%)
Aug 21, 2009 3.012 3.057 3.012 3.055 280,733 +0.05(+1.76%)
Aug 20, 2009 3.032 3.032 2.984 3.002 196,453 -0.01(-0.33%)
Aug 19, 2009 3.029 3.029 2.959 3.012 456,103 -0.04(-1.32%)
Aug 18, 2009 2.987 3.052 2.984 3.052 321,687 +0.09(+3.15%)
Aug 17, 2009 3.019 3.019 2.924 2.959 517,760 -0.14(-4.39%)
Aug 14, 2009 3.120 3.130 3.062 3.095 240,326 -0.03(-0.81%)
Aug 13, 2009 3.115 3.128 3.057 3.120 295,855 +0.00(+0.09%)
Aug 12, 2009 3.082 3.117 3.080 3.117 246,847 +0.00(+0.15%)
Aug 11, 2009 3.120 3.132 3.087 3.112 379,909 -0.00(-0.05%)
Aug 10, 2009 3.002 3.150 2.979 3.114 347,591 +0.07(+2.20%)
Aug 07, 2009 2.976 3.075 2.976 3.047 415,399 +0.09(+2.89%)
Aug 06, 2009 2.961 2.997 2.946 2.961 355,180 +0.00(+0.00%)
Aug 05, 2009 2.896 3.019 2.871 2.961 312,804 +0.00(+0.00%)
Aug 04, 2009 2.941 2.969 2.936 2.961 278,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.