Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 3.793 3.872 3.793 3.793 272,288 -0.04(-1.10%)
May 27, 2010 3.814 3.835 3.788 3.835 324,445 +0.09(+2.46%)
May 26, 2010 3.735 3.809 3.735 3.743 6,082 +0.03(+0.92%)
May 25, 2010 3.557 3.709 3.557 3.709 404,941 +0.01(+0.28%)
May 24, 2010 3.588 3.722 3.588 3.699 312,656 +0.09(+2.63%)
May 21, 2010 3.441 3.622 3.433 3.604 1,091,394 +0.05(+1.48%)
May 20, 2010 3.551 3.638 3.538 3.551 907,793 -0.12(-3.16%)
May 19, 2010 3.688 3.733 3.522 3.667 974,988 -0.11(-2.79%)
May 18, 2010 3.780 3.885 3.756 3.772 458,067 -0.02(-0.49%)
May 17, 2010 3.854 3.877 3.704 3.791 572,214 -0.07(-1.77%)
May 14, 2010 3.859 3.980 3.843 3.859 337,727 -0.12(-3.04%)
May 13, 2010 3.988 4.015 3.935 3.980 430,856 +0.01(+0.27%)
May 12, 2010 4.012 4.064 3.946 3.970 463,598 -0.01(-0.35%)
May 11, 2010 3.974 4.002 3.951 3.983 612,253 +0.10(+2.55%)
May 10, 2010 3.856 3.889 3.856 3.884 643,877 +0.13(+3.33%)
May 07, 2010 3.819 3.819 3.582 3.759 1,153,540 +0.10(+2.78%)
May 06, 2010 3.952 3.965 3.467 3.657 2,992,029 -0.32(-8.00%)
May 05, 2010 4.012 4.057 3.975 3.975 669,770 -0.10(-2.37%)
May 04, 2010 4.080 4.106 4.041 4.072 448,586 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.