Pioneer High Income Trust (NY: PHT )

8.930 USD -0.140 (-1.54%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 14.42 14.72 14.42 14.42 71,627 -0.16(-1.10%)
May 27, 2010 14.50 14.58 14.40 14.58 85,347 +0.35(+2.46%)
May 26, 2010 14.20 14.48 14.20 14.23 1,600 +0.13(+0.92%)
May 25, 2010 13.52 14.10 13.52 14.10 106,522 +0.04(+0.28%)
May 24, 2010 13.64 14.15 13.64 14.06 82,246 +0.36(+2.63%)
May 21, 2010 13.08 13.77 13.05 13.70 287,097 +0.20(+1.48%)
May 20, 2010 13.50 13.83 13.45 13.50 238,800 -0.44(-3.16%)
May 19, 2010 14.02 14.19 13.39 13.94 256,476 -0.40(-2.79%)
May 18, 2010 14.37 14.77 14.28 14.34 120,497 -0.07(-0.49%)
May 17, 2010 14.65 14.74 14.08 14.41 150,524 -0.26(-1.77%)
May 14, 2010 14.67 15.13 14.61 14.67 88,841 -0.46(-3.04%)
May 13, 2010 15.16 15.26 14.96 15.13 113,339 +0.04(+0.27%)
May 12, 2010 15.25 15.45 15.00 15.09 121,952 -0.19(-1.24%)
May 11, 2010 15.25 15.35 15.16 15.28 159,607 +0.38(+2.55%)
May 10, 2010 14.79 14.92 14.79 14.90 167,851 +0.48(+3.33%)
May 07, 2010 14.65 14.65 13.74 14.42 300,714 +0.39(+2.78%)
May 06, 2010 15.16 15.21 13.30 14.03 779,986 -1.22(-8.00%)
May 05, 2010 15.39 15.56 15.25 15.25 174,601 -0.37(-2.37%)
May 04, 2010 15.65 15.75 15.50 15.62 116,941 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.