Pioneer High Income Trust (NY: PHT )

8.662 USD -0.038 (-0.44%)
Streaming Delayed Price Updated: 11:36 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 10.68 10.73 10.55 10.64 103,979 -0.11(-1.02%)
May 28, 2009 10.61 10.80 10.55 10.75 51,458 +0.14(+1.32%)
May 27, 2009 10.57 10.87 10.55 10.61 93,570 -0.02(-0.19%)
May 26, 2009 10.26 10.66 10.26 10.63 66,423 +0.28(+2.71%)
May 22, 2009 10.36 10.49 10.24 10.35 84,255 -0.08(-0.77%)
May 21, 2009 10.18 10.56 10.18 10.43 47,276 +0.10(+0.97%)
May 20, 2009 10.21 10.40 10.19 10.33 69,242 +0.14(+1.37%)
May 19, 2009 10.17 10.19 10.00 10.19 81,521 +0.11(+1.09%)
May 18, 2009 9.940 10.15 9.847 10.08 87,364 +0.29(+2.96%)
May 15, 2009 9.870 9.890 9.630 9.790 30,259 +0.01(+0.10%)
May 14, 2009 9.600 9.880 9.460 9.780 76,683 +0.11(+1.14%)
May 13, 2009 9.970 10.01 9.580 9.670 99,790 -0.46(-4.54%)
May 12, 2009 10.19 10.28 10.04 10.13 110,063 -0.06(-0.59%)
May 11, 2009 10.35 10.35 10.02 10.19 102,128 -0.23(-2.21%)
May 08, 2009 10.22 10.46 10.10 10.42 86,935 +0.22(+2.16%)
May 07, 2009 10.10 10.41 9.860 10.20 214,846 +0.23(+2.31%)
May 06, 2009 9.900 10.06 9.770 9.970 119,257 +0.11(+1.12%)
May 05, 2009 9.770 9.900 9.700 9.860 74,587 +0.02(+0.22%)
May 04, 2009 9.790 9.890 9.710 9.838 158,620 +0.54(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.