Indicators

Pioneer High Income Trust (NY: PHT )

7.365 +0.005 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.710	2.721	2.677	2.699	409,833	-0.03(-1.02%)
May 28, 2009	2.692	2.740	2.677	2.727	202,822	+0.04(+1.32%)
May 27, 2009	2.682	2.758	2.677	2.692	368,806	-0.01(-0.19%)
May 26, 2009	2.603	2.705	2.603	2.697	261,806	+0.07(+2.71%)
May 22, 2009	2.628	2.663	2.598	2.626	332,091	-0.02(-0.77%)
May 21, 2009	2.583	2.679	2.583	2.646	186,338	+0.03(+0.97%)
May 20, 2009	2.590	2.639	2.585	2.621	272,917	+0.04(+1.37%)
May 19, 2009	2.580	2.585	2.537	2.585	321,315	+0.03(+1.09%)
May 18, 2009	2.522	2.575	2.498	2.557	344,345	+0.07(+2.96%)
May 15, 2009	2.504	2.509	2.443	2.484	119,266	+0.00(+0.10%)
May 14, 2009	2.436	2.507	2.400	2.481	302,246	+0.03(+1.14%)
May 13, 2009	2.529	2.539	2.431	2.453	393,322	-0.12(-4.54%)
May 12, 2009	2.585	2.608	2.547	2.570	433,814	-0.02(-0.59%)
May 11, 2009	2.626	2.626	2.542	2.585	402,538	-0.06(-2.21%)
May 08, 2009	2.593	2.654	2.562	2.644	342,654	+0.06(+2.16%)
May 07, 2009	2.562	2.641	2.502	2.588	846,816	+0.06(+2.31%)
May 06, 2009	2.512	2.552	2.479	2.529	470,052	+0.03(+1.12%)
May 05, 2009	2.479	2.512	2.461	2.502	293,985	+0.01(+0.22%)
May 04, 2009	2.484	2.509	2.464	2.496	625,201	+0.14(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.