Indicators

Pioneer High Income Trust (NY: PHT )

7.349 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.176	5.202	5.171	5.202	295,048	+0.03(+0.50%)
Feb 27, 2017	5.181	5.196	5.171	5.176	174,675	-0.01(-0.20%)
Feb 24, 2017	5.155	5.186	5.150	5.186	325,887	+0.03(+0.60%)
Feb 23, 2017	5.150	5.155	5.139	5.155	165,420	+0.02(+0.40%)
Feb 22, 2017	5.134	5.134	5.119	5.134	231,251	+0.01(+0.20%)
Feb 21, 2017	5.134	5.145	5.114	5.124	360,290	+0.01(+0.10%)
Feb 17, 2017		5.119	5.119	5.119	0	+0.00(+0.00%)
Feb 16, 2017	5.139	5.150	5.114	5.119	229,535	-0.02(-0.40%)
Feb 15, 2017	5.139	5.150	5.103	5.139	355,556	+0.00(+0.00%)
Feb 14, 2017	5.145	5.150	5.103	5.139	245,558	+0.00(+0.05%)
Feb 13, 2017	5.142	5.147	5.127	5.137	286,878	+0.01(+0.10%)
Feb 10, 2017	5.132	5.163	5.132	5.132	208,784	+0.00(+0.00%)
Feb 09, 2017	5.137	5.157	5.132	5.132	341,663	-0.01(-0.10%)
Feb 08, 2017	5.121	5.137	5.121	5.137	206,482	+0.01(+0.20%)
Feb 07, 2017	5.132	5.142	5.091	5.127	352,346	-0.01(-0.20%)
Feb 06, 2017	5.121	5.137	5.116	5.137	258,521	+0.02(+0.30%)
Feb 03, 2017	5.127	5.137	5.116	5.121	191,433	-0.01(-0.20%)
Feb 02, 2017	5.116	5.132	5.093	5.132	215,538	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.