Indicators

Pioneer High Income Trust (NY: PHT )

7.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.760	3.770	3.719	3.732	337,109	-0.01(-0.21%)
Feb 25, 2010	3.701	3.763	3.701	3.740	217,027	-0.00(-0.07%)
Feb 24, 2010	3.758	3.776	3.740	3.742	420,047	+0.02(+0.41%)
Feb 23, 2010	3.694	3.747	3.694	3.727	382,486	+0.02(+0.62%)
Feb 22, 2010	3.742	3.747	3.691	3.704	435,035	-0.04(-1.09%)
Feb 19, 2010	3.704	3.747	3.688	3.745	258,883	+0.03(+0.90%)
Feb 18, 2010	3.681	3.714	3.678	3.712	182,550	+0.03(+0.69%)
Feb 17, 2010	3.683	3.695	3.660	3.686	252,777	+0.01(+0.14%)
Feb 16, 2010	3.663	3.688	3.650	3.681	314,188	+0.01(+0.36%)
Feb 12, 2010	3.627	3.668	3.668	3.668	331,456	+0.01(+0.20%)
Feb 11, 2010	3.635	3.671	3.625	3.660	207,529	+0.03(+0.85%)
Feb 10, 2010	3.676	3.691	3.606	3.630	367,112	-0.04(-1.20%)
Feb 09, 2010	3.554	3.707	3.554	3.674	466,989	+0.13(+3.58%)
Feb 08, 2010	3.527	3.598	3.516	3.547	598,304	+0.03(+0.87%)
Feb 05, 2010	3.554	3.595	3.430	3.516	1,400,559	-0.06(-1.77%)
Feb 04, 2010	3.775	3.775	3.557	3.580	1,423,404	-0.20(-5.17%)
Feb 03, 2010	3.763	3.788	3.745	3.775	286,858	+0.01(+0.34%)
Feb 02, 2010	3.763	3.773	3.745	3.763	257,837	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.