Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.591 2.644 2.588 2.619 438,178 +0.05(+1.98%)
Sep 29, 2008 2.870 2.870 2.568 2.568 552,259 -0.47(-15.38%)
Sep 26, 2008 2.840 3.048 2.791 3.035 0 +0.09(+3.19%)
Sep 25, 2008 2.845 2.961 2.845 2.941 395,918 +0.10(+3.39%)
Sep 24, 2008 2.791 2.845 2.718 2.845 297,703 +0.02(+0.54%)
Sep 23, 2008 2.794 2.844 2.769 2.829 397,376 -0.01(-0.18%)
Sep 22, 2008 2.918 2.923 2.809 2.834 298,392 -0.06(-1.93%)
Sep 19, 2008 2.631 3.055 2.631 2.890 0 +0.36(+14.01%)
Sep 18, 2008 2.355 2.571 2.286 2.535 1,395,179 +0.16(+6.73%)
Sep 17, 2008 2.761 2.761 2.286 2.375 1,633,783 -0.38(-13.81%)
Sep 16, 2008 2.786 2.796 2.631 2.756 1,073,331 -0.17(-5.73%)
Sep 15, 2008 3.063 3.078 2.900 2.923 827,122 -0.25(-7.77%)
Sep 12, 2008 3.172 3.198 3.129 3.169 453,271 -0.06(-1.89%)
Sep 11, 2008 3.296 3.299 3.185 3.230 523,645 -0.10(-3.12%)
Sep 10, 2008 3.324 3.365 3.309 3.334 225,670 +0.01(+0.31%)
Sep 09, 2008 3.339 3.367 3.314 3.324 210,033 -0.04(-1.28%)
Sep 08, 2008 3.352 3.395 3.304 3.367 320,638 +0.06(+1.92%)
Sep 05, 2008 3.337 3.345 3.304 3.304 0 -0.03(-0.99%)
Sep 04, 2008 3.390 3.413 3.337 3.337 262,307 -0.07(-2.16%)
Sep 03, 2008 3.395 3.411 3.378 3.411 164,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.