Indicators

Pioneer High Income Trust (NY: PHT )

7.350 -0.010 (-0.14%)

Streaming Delayed Price Updated: 2:56 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.641	7.656	7.573	7.649	118,998	+0.05(+0.70%)
May 27, 2021	7.581	7.596	7.543	7.596	53,985	+0.04(+0.50%)
May 26, 2021	7.520	7.565	7.497	7.558	100,595	+0.04(+0.50%)
May 25, 2021	7.505	7.520	7.467	7.520	85,434	+0.07(+0.91%)
May 24, 2021	7.497	7.520	7.444	7.452	124,819	+0.00(+0.00%)
May 21, 2021	7.490	7.490	7.437	7.452	65,667	+0.02(+0.31%)
May 20, 2021	7.406	7.444	7.384	7.429	86,009	+0.06(+0.82%)
May 19, 2021	7.384	7.422	7.316	7.369	100,689	-0.02(-0.31%)
May 18, 2021	7.459	7.475	7.376	7.391	321,587	-0.09(-1.19%)
May 17, 2021	7.480	7.510	7.461	7.480	85,263	+0.03(+0.40%)
May 14, 2021	7.480	7.525	7.450	7.450	99,169	+0.03(+0.41%)
May 13, 2021	7.322	7.443	7.307	7.420	158,521	+0.14(+1.86%)
May 12, 2021	7.503	7.510	7.277	7.285	200,666	-0.23(-3.00%)
May 11, 2021	7.465	7.525	7.450	7.510	129,736	-0.01(-0.10%)
May 10, 2021	7.480	7.525	7.480	7.518	96,751	+0.04(+0.50%)
May 07, 2021	7.480	7.503	7.450	7.480	65,224	+0.00(+0.00%)
May 06, 2021	7.465	7.495	7.420	7.480	115,291	+0.01(+0.10%)
May 05, 2021	7.488	7.488	7.458	7.473	73,116	-0.01(-0.10%)
May 04, 2021	7.465	7.480	7.409	7.480	67,753	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.