Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.330 -0.030 (-0.41%)
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.571 4.619 4.571 4.591 146,507 -0.00(-0.05%)
May 30, 2007 4.564 4.594 4.559 4.594 190,181 +0.01(+0.28%)
May 29, 2007 4.526 4.581 4.526 4.581 301,352 +0.05(+1.06%)
May 25, 2007 4.471 4.546 4.471 4.534 233,458 +0.03(+0.67%)
May 24, 2007 4.521 4.541 4.483 4.503 178,270 -0.03(-0.56%)
May 23, 2007 4.508 4.529 4.486 4.529 234,253 +0.02(+0.39%)
May 22, 2007 4.516 4.549 4.506 4.511 271,971 -0.01(-0.28%)
May 21, 2007 4.539 4.544 4.511 4.523 240,605 -0.03(-0.55%)
May 18, 2007 4.536 4.554 4.536 4.549 190,578 -0.00(-0.06%)
May 17, 2007 4.496 4.551 4.491 4.551 300,558 +0.02(+0.33%)
May 16, 2007 4.536 4.556 4.534 4.536 212,018 -0.00(-0.06%)
May 15, 2007 4.544 4.551 4.534 4.539 185,814 -0.01(-0.11%)
May 14, 2007 4.534 4.559 4.534 4.544 148,572 +0.00(+0.06%)
May 11, 2007 4.473 4.559 4.473 4.541 179,064 -0.01(-0.22%)
May 10, 2007 4.536 4.559 4.511 4.551 192,961 +0.01(+0.22%)
May 09, 2007 4.521 4.554 4.521 4.541 221,547 +0.01(+0.28%)
May 08, 2007 4.536 4.556 4.529 4.529 194,549 -0.02(-0.44%)
May 07, 2007 4.549 4.561 4.546 4.549 176,285 -0.01(-0.11%)
May 04, 2007 4.551 4.574 4.546 4.554 243,782 -0.01(-0.11%)
May 03, 2007 4.536 4.559 4.531 4.559 206,063 +0.02(+0.44%)
May 02, 2007 4.531 4.569 4.526 4.539 330,733 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.