Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.922 3.954 3.894 3.949 181,843 +0.03(+0.84%)
May 27, 2005 3.904 3.932 3.904 3.916 194,946 +0.03(+0.65%)
May 26, 2005 3.874 3.894 3.851 3.891 301,352 +0.03(+0.78%)
May 25, 2005 3.856 3.876 3.852 3.861 289,838 +0.00(+0.07%)
May 24, 2005 3.856 3.891 3.841 3.859 428,405 +0.00(+0.00%)
May 23, 2005 3.866 3.869 3.856 3.859 298,176 -0.01(-0.13%)
May 20, 2005 3.856 3.869 3.838 3.864 275,545 +0.02(+0.59%)
May 19, 2005 3.851 3.878 3.821 3.841 218,768 -0.04(-0.91%)
May 18, 2005 3.846 3.879 3.819 3.876 238,223 +0.06(+1.45%)
May 17, 2005 3.828 3.869 3.804 3.821 301,352 +0.00(+0.07%)
May 16, 2005 3.854 3.869 3.793 3.818 241,002 -0.04(-0.92%)
May 13, 2005 3.866 3.869 3.826 3.854 237,826 -0.02(-0.39%)
May 12, 2005 3.891 3.891 3.854 3.869 280,309 -0.02(-0.45%)
May 11, 2005 3.856 3.916 3.850 3.886 316,837 -0.03(-0.77%)
May 10, 2005 3.889 3.916 3.889 3.916 229,885 +0.02(+0.58%)
May 09, 2005 3.904 3.904 3.869 3.894 173,506 -0.01(-0.26%)
May 06, 2005 3.848 3.916 3.842 3.904 306,514 +0.04(+0.98%)
May 05, 2005 3.881 3.919 3.856 3.866 272,765 -0.03(-0.71%)
May 04, 2005 3.841 3.894 3.830 3.894 276,339 +0.04(+1.05%)
May 03, 2005 3.803 3.854 3.803 3.854 187,005 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.