Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.330 -0.010 (-0.14%)
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.641 7.656 7.573 7.649 118,998 +0.05(+0.70%)
May 27, 2021 7.581 7.596 7.543 7.596 53,985 +0.04(+0.50%)
May 26, 2021 7.520 7.565 7.497 7.558 100,595 +0.04(+0.50%)
May 25, 2021 7.505 7.520 7.467 7.520 85,434 +0.07(+0.91%)
May 24, 2021 7.497 7.520 7.444 7.452 124,819 +0.00(+0.00%)
May 21, 2021 7.490 7.490 7.437 7.452 65,667 +0.02(+0.31%)
May 20, 2021 7.406 7.444 7.384 7.429 86,009 +0.06(+0.82%)
May 19, 2021 7.384 7.422 7.316 7.369 100,689 -0.02(-0.31%)
May 18, 2021 7.459 7.475 7.376 7.391 321,587 -0.09(-1.19%)
May 17, 2021 7.480 7.510 7.461 7.480 85,263 +0.03(+0.40%)
May 14, 2021 7.480 7.525 7.450 7.450 99,169 +0.03(+0.41%)
May 13, 2021 7.322 7.443 7.307 7.420 158,521 +0.14(+1.86%)
May 12, 2021 7.503 7.510 7.277 7.285 200,666 -0.23(-3.00%)
May 11, 2021 7.465 7.525 7.450 7.510 129,736 -0.01(-0.10%)
May 10, 2021 7.480 7.525 7.480 7.518 96,751 +0.04(+0.50%)
May 07, 2021 7.480 7.503 7.450 7.480 65,224 +0.00(+0.00%)
May 06, 2021 7.465 7.495 7.420 7.480 115,291 +0.01(+0.10%)
May 05, 2021 7.488 7.488 7.458 7.473 73,116 -0.01(-0.10%)
May 04, 2021 7.465 7.480 7.409 7.480 67,753 +0.02(+0.25%)
May 03, 2021 7.443 7.473 7.427 7.461 91,797 +0.06(+0.76%)
Apr 30, 2021 7.398 7.420 7.367 7.405 66,508 +0.02(+0.31%)
Apr 29, 2021 7.398 7.398 7.345 7.383 150,561 +0.02(+0.20%)
Apr 28, 2021 7.367 7.367 7.337 7.367 82,446 +0.01(+0.10%)
Apr 27, 2021 7.375 7.375 7.330 7.360 90,420 -0.02(-0.20%)
Apr 26, 2021 7.383 7.383 7.349 7.375 80,529 -0.01(-0.10%)
Apr 23, 2021 7.352 7.383 7.330 7.383 108,408 +0.05(+0.72%)
Apr 22, 2021 7.322 7.337 7.307 7.330 168,124 +0.03(+0.41%)
Apr 21, 2021 7.240 7.330 7.240 7.300 89,042 +0.05(+0.73%)
Apr 20, 2021 7.210 7.247 7.180 7.247 96,751 +0.04(+0.52%)
Apr 19, 2021 7.172 7.240 7.165 7.210 107,713 +0.03(+0.42%)
Apr 16, 2021 7.300 7.300 7.180 7.180 183,829 -0.13(-1.72%)
Apr 15, 2021 7.313 7.320 7.261 7.305 141,125 -0.01(-0.10%)
Apr 14, 2021 7.313 7.320 7.268 7.313 124,418 +0.03(+0.41%)
Apr 13, 2021 7.216 7.283 7.205 7.283 107,250 +0.09(+1.24%)
Apr 12, 2021 7.208 7.238 7.186 7.194 160,248 +0.00(+0.00%)
Apr 09, 2021 7.179 7.201 7.161 7.194 160,811 +0.04(+0.52%)
Apr 08, 2021 7.074 7.156 7.070 7.156 110,533 +0.10(+1.48%)
Apr 07, 2021 6.985 7.067 6.970 7.052 196,263 +0.09(+1.29%)
Apr 06, 2021 6.992 6.992 6.955 6.962 89,886 +0.01(+0.11%)
Apr 05, 2021 6.977 6.997 6.940 6.955 165,785 -0.01(-0.21%)
Apr 01, 2021 6.992 6.994 6.955 6.970 95,280 -0.02(-0.32%)
Mar 31, 2021 6.940 7.014 6.940 6.992 118,886 +0.07(+0.97%)
Mar 30, 2021 6.947 6.977 6.917 6.925 112,049 -0.01(-0.11%)
Mar 29, 2021 6.947 6.970 6.932 6.932 56,845 +0.00(+0.05%)
Mar 26, 2021 6.932 6.962 6.925 6.929 91,930 -0.00(-0.05%)
Mar 25, 2021 6.888 6.947 6.880 6.932 74,966 +0.02(+0.32%)
Mar 24, 2021 6.925 6.947 6.895 6.910 122,863 +0.02(+0.32%)
Mar 23, 2021 6.888 6.947 6.888 6.888 128,823 +0.00(+0.00%)
Mar 22, 2021 6.932 6.955 6.873 6.888 207,366 -0.05(-0.75%)
Mar 19, 2021 6.940 6.985 6.914 6.940 102,785 +0.00(+0.00%)
Mar 18, 2021 6.992 7.014 6.917 6.940 111,446 -0.07(-1.06%)
Mar 17, 2021 7.052 7.067 7.014 7.014 91,707 -0.07(-1.03%)
Mar 16, 2021 7.124 7.124 7.065 7.087 139,766 -0.01(-0.21%)
Mar 15, 2021 7.102 7.124 7.043 7.102 140,119 +0.04(+0.52%)
Mar 12, 2021 7.058 7.069 7.035 7.065 147,860 +0.03(+0.37%)
Mar 11, 2021 6.969 7.065 6.969 7.039 91,811 +0.07(+1.01%)
Mar 10, 2021 6.969 6.976 6.924 6.969 82,267 +0.01(+0.21%)
Mar 09, 2021 6.961 6.976 6.924 6.954 54,740 +0.04(+0.64%)
Mar 08, 2021 6.872 6.924 6.865 6.909 82,943 +0.07(+0.97%)
Mar 05, 2021 6.865 6.895 6.809 6.843 96,007 +0.02(+0.33%)
Mar 04, 2021 6.946 6.969 6.776 6.821 134,615 -0.10(-1.39%)
Mar 03, 2021 6.932 6.984 6.909 6.917 88,679 +0.01(+0.11%)
Mar 02, 2021 6.872 6.946 6.868 6.909 66,701 +0.04(+0.54%)
Mar 01, 2021 6.835 6.902 6.835 6.872 120,554 +0.07(+0.98%)
Feb 26, 2021 6.739 6.828 6.739 6.806 217,131 +0.07(+0.99%)
Feb 25, 2021 6.828 6.843 6.717 6.739 97,758 -0.10(-1.52%)
Feb 24, 2021 6.813 6.843 6.791 6.843 195,390 +0.03(+0.43%)
Feb 23, 2021 6.769 6.821 6.747 6.813 70,208 +0.01(+0.22%)
Feb 22, 2021 6.821 6.835 6.791 6.798 95,717 -0.02(-0.33%)
Feb 19, 2021 6.850 6.876 6.776 6.821 154,612 -0.06(-0.86%)
Feb 18, 2021 6.902 6.902 6.828 6.880 87,664 -0.01(-0.11%)
Feb 17, 2021 6.924 6.924 6.858 6.887 111,809 -0.03(-0.40%)
Feb 16, 2021 6.944 6.981 6.886 6.915 150,723 -0.04(-0.53%)
Feb 12, 2021 6.900 6.981 6.900 6.952 115,940 +0.05(+0.75%)
Feb 11, 2021 6.856 6.937 6.856 6.900 151,489 +0.01(+0.21%)
Feb 10, 2021 6.893 6.944 6.878 6.886 139,870 -0.01(-0.21%)
Feb 09, 2021 6.856 6.900 6.839 6.900 120,672 +0.06(+0.86%)
Feb 08, 2021 6.761 6.856 6.746 6.842 155,159 +0.11(+1.64%)
Feb 05, 2021 6.717 6.731 6.651 6.731 157,581 +0.04(+0.55%)
Feb 04, 2021 6.746 6.746 6.673 6.695 166,341 -0.02(-0.33%)
Feb 03, 2021 6.746 6.768 6.702 6.717 160,094 +0.02(+0.33%)
Feb 02, 2021 6.687 6.695 6.673 6.695 98,514 +0.05(+0.77%)
Feb 01, 2021 6.643 6.680 6.614 6.643 134,820 +0.01(+0.11%)
Jan 29, 2021 6.628 6.673 6.614 6.636 100,019 -0.06(-0.88%)
Jan 28, 2021 6.621 6.731 6.606 6.695 110,025 +0.06(+0.89%)
Jan 27, 2021 6.643 6.673 6.606 6.636 135,411 -0.05(-0.77%)
Jan 26, 2021 6.717 6.731 6.650 6.687 84,578 -0.04(-0.55%)
Jan 25, 2021 6.724 6.742 6.687 6.724 89,323 +0.00(+0.00%)
Jan 22, 2021 6.702 6.819 6.687 6.724 133,223 +0.02(+0.33%)
Jan 21, 2021 6.658 6.717 6.658 6.702 107,541 +0.02(+0.33%)
Jan 20, 2021 6.673 6.695 6.658 6.680 72,701 +0.03(+0.44%)
Jan 19, 2021 6.621 6.680 6.606 6.650 71,483 +0.01(+0.11%)
Jan 15, 2021 6.687 6.695 6.636 6.643 69,945 -0.04(-0.55%)
Jan 14, 2021 6.599 6.687 6.599 6.680 86,279 +0.09(+1.34%)
Jan 13, 2021 6.570 6.592 6.555 6.592 52,778 +0.03(+0.45%)
Jan 12, 2021 6.584 6.584 6.529 6.562 87,793 -0.01(-0.22%)
Jan 11, 2021 6.503 6.614 6.497 6.577 178,297 -0.01(-0.11%)
Jan 08, 2021 6.614 6.614 6.533 6.584 140,843 +0.04(+0.56%)
Jan 07, 2021 6.562 6.584 6.533 6.548 90,089 +0.01(+0.11%)
Jan 06, 2021 6.540 6.570 6.517 6.540 73,468 -0.01(-0.11%)
Jan 05, 2021 6.467 6.555 6.451 6.548 106,811 +0.08(+1.25%)
Jan 04, 2021 6.628 6.628 6.459 6.467 192,856 -0.09(-1.35%)
Dec 31, 2020 6.555 6.555 6.555 54,410 -0.08(-1.22%)
Dec 30, 2020 6.599 6.636 6.592 6.636 54,410 +0.03(+0.44%)
Dec 29, 2020 6.628 6.636 6.592 6.606 228,457 -0.04(-0.64%)
Dec 28, 2020 6.678 6.690 6.627 6.649 87,279 -0.01(-0.22%)
Dec 24, 2020 6.590 6.670 6.590 6.663 107,542 +0.09(+1.33%)
Dec 23, 2020 6.561 6.612 6.539 6.576 103,683 +0.03(+0.45%)
Dec 22, 2020 6.532 6.561 6.510 6.547 125,685 +0.04(+0.56%)
Dec 21, 2020 6.496 6.532 6.459 6.510 121,343 +0.01(+0.11%)
Dec 18, 2020 6.539 6.590 6.488 6.503 106,856 -0.01(-0.22%)
Dec 17, 2020 6.561 6.579 6.474 6.517 133,429 -0.01(-0.22%)
Dec 16, 2020 6.590 6.606 6.517 6.532 107,603 -0.06(-0.88%)
Dec 15, 2020 6.561 6.619 6.561 6.590 135,342 +0.03(+0.44%)
Dec 14, 2020 6.598 6.619 6.539 6.561 150,295 -0.03(-0.44%)
Dec 11, 2020 6.605 6.618 6.583 6.590 91,904 -0.01(-0.22%)
Dec 10, 2020 6.649 6.654 6.568 6.605 166,110 -0.03(-0.41%)
Dec 09, 2020 6.639 6.668 6.603 6.632 96,059 +0.02(+0.33%)
Dec 08, 2020 6.611 6.639 6.560 6.611 186,914 +0.01(+0.22%)
Dec 07, 2020 6.545 6.647 6.541 6.596 207,548 +0.02(+0.33%)
Dec 04, 2020 6.574 6.654 6.524 6.574 208,087 +0.03(+0.44%)
Dec 03, 2020 6.502 6.582 6.480 6.545 116,419 +0.07(+1.12%)
Dec 02, 2020 6.401 6.509 6.401 6.473 151,078 +0.09(+1.36%)
Dec 01, 2020 6.401 6.412 6.365 6.386 186,401 +0.01(+0.11%)
Nov 30, 2020 6.386 6.415 6.314 6.379 169,263 +0.04(+0.68%)
Nov 27, 2020 6.300 6.357 6.300 6.336 33,736 +0.03(+0.46%)
Nov 25, 2020 6.336 6.336 6.249 6.307 88,350 +0.00(+0.00%)
Nov 24, 2020 6.184 6.357 6.177 6.307 139,987 +0.14(+2.23%)
Nov 23, 2020 6.140 6.198 6.126 6.169 88,693 +0.05(+0.83%)
Nov 20, 2020 6.148 6.148 6.104 6.119 77,842 -0.03(-0.47%)
Nov 19, 2020 6.119 6.148 6.111 6.148 115,483 +0.02(+0.35%)
Nov 18, 2020 6.126 6.155 6.111 6.126 89,220 -0.01(-0.24%)
Nov 17, 2020 6.133 6.169 6.119 6.140 60,558 +0.01(+0.12%)
Nov 16, 2020 6.140 6.162 6.111 6.133 130,059 +0.01(+0.15%)
Nov 13, 2020 6.110 6.131 6.031 6.124 103,331 +0.04(+0.71%)
Nov 12, 2020 6.124 6.189 6.024 6.081 127,048 -0.04(-0.59%)
Nov 11, 2020 6.002 6.149 5.981 6.117 176,065 +0.16(+2.65%)
Nov 10, 2020 5.887 5.974 5.887 5.959 64,303 +0.07(+1.22%)
Nov 09, 2020 5.931 5.952 5.873 5.887 73,836 +0.04(+0.74%)
Nov 06, 2020 5.780 5.844 5.773 5.844 121,459 +0.09(+1.49%)
Nov 05, 2020 5.672 5.784 5.672 5.758 68,039 +0.10(+1.77%)
Nov 04, 2020 5.665 5.690 5.619 5.658 84,381 +0.04(+0.77%)
Nov 03, 2020 5.586 5.636 5.558 5.615 82,642 +0.04(+0.77%)
Nov 02, 2020 5.558 5.594 5.522 5.572 74,866 +0.04(+0.65%)
Oct 30, 2020 5.586 5.586 5.507 5.536 132,475 -0.03(-0.52%)
Oct 29, 2020 5.550 5.586 5.515 5.565 88,981 +0.03(+0.52%)
Oct 28, 2020 5.615 5.615 5.472 5.536 97,346 -0.11(-1.91%)
Oct 27, 2020 5.636 5.686 5.608 5.644 88,438 -0.01(-0.13%)
Oct 26, 2020 5.751 5.758 5.651 5.651 79,475 -0.11(-1.87%)
Oct 23, 2020 5.744 5.766 5.704 5.758 51,735 +0.04(+0.75%)
Oct 22, 2020 5.744 5.753 5.708 5.715 39,878 -0.01(-0.13%)
Oct 21, 2020 5.701 5.758 5.694 5.723 88,510 +0.01(+0.13%)
Oct 20, 2020 5.694 5.737 5.665 5.715 74,808 +0.06(+1.01%)
Oct 19, 2020 5.730 5.761 5.658 5.658 80,588 -0.07(-1.25%)
Oct 16, 2020 5.787 5.801 5.730 5.730 99,287 -0.08(-1.36%)
Oct 15, 2020 5.830 5.859 5.794 5.809 87,576 -0.04(-0.77%)
Oct 14, 2020 5.832 5.868 5.825 5.853 126,199 +0.02(+0.37%)
Oct 13, 2020 5.853 5.878 5.832 5.832 116,374 -0.02(-0.36%)
Oct 12, 2020 5.903 5.946 5.839 5.853 178,798 -0.06(-0.96%)
Oct 09, 2020 5.903 5.932 5.889 5.910 160,566 +0.01(+0.24%)
Oct 08, 2020 5.896 5.953 5.861 5.896 100,958 +0.01(+0.24%)
Oct 07, 2020 5.875 5.896 5.853 5.882 61,355 +0.03(+0.49%)
Oct 06, 2020 5.832 5.889 5.818 5.853 127,107 +0.02(+0.37%)
Oct 05, 2020 5.797 5.834 5.768 5.832 83,096 +0.04(+0.74%)
Oct 02, 2020 5.725 5.789 5.711 5.789 156,770 +0.04(+0.74%)
Oct 01, 2020 5.718 5.754 5.690 5.747 138,379 +0.09(+1.51%)
Sep 30, 2020 5.740 5.782 5.661 5.661 266,547 -0.04(-0.75%)
Sep 29, 2020 5.683 5.711 5.669 5.704 142,524 +0.00(+0.00%)
Sep 28, 2020 5.661 5.711 5.653 5.704 74,125 +0.09(+1.52%)
Sep 25, 2020 5.661 5.669 5.590 5.619 79,017 -0.04(-0.63%)
Sep 24, 2020 5.647 5.683 5.612 5.654 151,710 +0.01(+0.25%)
Sep 23, 2020 5.804 5.804 5.640 5.640 93,023 -0.14(-2.46%)
Sep 22, 2020 5.818 5.821 5.768 5.782 75,024 -0.01(-0.25%)
Sep 21, 2020 5.811 5.818 5.718 5.797 153,815 -0.06(-1.09%)
Sep 18, 2020 5.861 6.430 5.825 5.861 216,807 +0.01(+0.24%)
Sep 17, 2020 5.846 5.875 5.825 5.846 177,488 -0.02(-0.36%)
Sep 16, 2020 5.861 5.868 5.839 5.868 110,007 +0.03(+0.49%)
Sep 15, 2020 5.818 5.868 5.811 5.839 164,381 +0.06(+0.95%)
Sep 14, 2020 5.777 5.805 5.735 5.784 211,450 +0.01(+0.24%)
Sep 11, 2020 5.749 5.770 5.721 5.770 107,885 +0.06(+0.99%)
Sep 10, 2020 5.777 5.784 5.714 5.714 183,937 -0.02(-0.37%)
Sep 09, 2020 5.643 5.735 5.636 5.735 101,082 +0.10(+1.75%)
Sep 08, 2020 5.622 5.643 5.572 5.636 90,251 -0.04(-0.62%)
Sep 04, 2020 5.685 5.701 5.594 5.671 176,926 -0.02(-0.37%)
Sep 03, 2020 5.742 5.756 5.685 5.692 130,521 -0.07(-1.22%)
Sep 02, 2020 5.742 5.784 5.735 5.763 112,479 +0.00(+0.00%)
Sep 01, 2020 5.721 5.763 5.700 5.763 140,537 +0.02(+0.37%)
Aug 31, 2020 5.699 5.742 5.678 5.742 105,641 +0.04(+0.74%)
Aug 28, 2020 5.671 5.714 5.664 5.699 84,352 +0.03(+0.50%)
Aug 27, 2020 5.671 5.728 5.650 5.671 174,648 -0.04(-0.74%)
Aug 26, 2020 5.728 5.742 5.692 5.714 78,858 -0.01(-0.25%)
Aug 25, 2020 5.749 5.749 5.708 5.728 91,838 +0.01(+0.12%)
Aug 24, 2020 5.706 5.770 5.685 5.721 120,344 +0.01(+0.25%)
Aug 21, 2020 5.728 5.728 5.678 5.706 89,739 -0.02(-0.37%)
Aug 20, 2020 5.699 5.742 5.678 5.728 193,133 +0.03(+0.49%)
Aug 19, 2020 5.714 5.721 5.671 5.699 146,368 -0.01(-0.12%)
Aug 18, 2020 5.699 5.721 5.671 5.706 82,951 +0.01(+0.09%)
Aug 17, 2020 5.722 5.722 5.666 5.701 161,573 +0.03(+0.49%)
Aug 14, 2020 5.666 5.680 5.645 5.673 78,766 -0.01(-0.25%)
Aug 13, 2020 5.631 5.687 5.618 5.687 141,063 +0.06(+1.12%)
Aug 12, 2020 5.610 5.631 5.603 5.624 62,315 +0.03(+0.50%)
Aug 11, 2020 5.631 5.645 5.593 5.596 155,903 +0.01(+0.13%)
Aug 10, 2020 5.589 5.631 5.582 5.589 67,330 +0.01(+0.13%)
Aug 07, 2020 5.575 5.603 5.575 5.582 61,326 +0.01(+0.13%)
Aug 06, 2020 5.575 5.617 5.575 5.575 129,446 +0.00(+0.00%)
Aug 05, 2020 5.575 5.575 5.533 5.575 144,101 +0.06(+1.01%)
Aug 04, 2020 5.491 5.519 5.477 5.519 100,073 +0.05(+0.90%)
Aug 03, 2020 5.456 5.505 5.449 5.470 123,304 +0.01(+0.26%)
Jul 31, 2020 5.463 5.470 5.430 5.456 139,521 +0.03(+0.52%)
Jul 30, 2020 5.421 5.449 5.418 5.428 83,564 -0.03(-0.64%)
Jul 29, 2020 5.379 5.463 5.379 5.463 98,884 +0.09(+1.69%)
Jul 28, 2020 5.330 5.372 5.330 5.372 132,087 +0.02(+0.39%)
Jul 27, 2020 5.351 5.365 5.330 5.351 133,371 +0.00(+0.00%)
Jul 24, 2020 5.344 5.351 5.323 5.351 96,063 +0.01(+0.13%)
Jul 23, 2020 5.344 5.351 5.323 5.344 119,839 +0.01(+0.13%)
Jul 22, 2020 5.358 5.379 5.337 5.337 101,784 -0.03(-0.52%)
Jul 21, 2020 5.379 5.379 5.352 5.365 85,792 +0.01(+0.26%)
Jul 20, 2020 5.351 5.358 5.316 5.351 220,225 +0.03(+0.62%)
Jul 17, 2020 5.304 5.339 5.304 5.318 203,640 +0.02(+0.39%)
Jul 16, 2020 5.256 5.304 5.242 5.297 64,402 +0.03(+0.66%)
Jul 15, 2020 5.207 5.277 5.207 5.263 56,919 +0.06(+1.07%)
Jul 14, 2020 5.180 5.221 5.180 5.207 63,434 +0.01(+0.27%)
Jul 13, 2020 5.339 5.339 5.166 5.193 302,302 -0.12(-2.35%)
Jul 10, 2020 5.297 5.318 5.235 5.318 69,659 +0.03(+0.66%)
Jul 09, 2020 5.346 5.346 5.256 5.284 82,962 -0.04(-0.78%)
Jul 08, 2020 5.311 5.339 5.297 5.325 100,929 +0.04(+0.79%)
Jul 07, 2020 5.290 5.311 5.263 5.284 123,690 +0.01(+0.13%)
Jul 06, 2020 5.332 5.332 5.256 5.277 122,053 +0.01(+0.26%)
Jul 02, 2020 5.263 5.297 5.242 5.263 261,906 +0.06(+1.07%)
Jul 01, 2020 5.166 5.214 5.124 5.207 334,185 +0.05(+0.94%)
Jun 30, 2020 5.124 5.173 5.089 5.159 206,026 +0.06(+1.22%)
Jun 29, 2020 5.131 5.131 5.069 5.096 104,928 -0.01(-0.27%)
Jun 26, 2020 5.159 5.173 5.082 5.110 169,027 -0.07(-1.34%)
Jun 25, 2020 5.173 5.180 5.152 5.180 83,492 -0.01(-0.27%)
Jun 24, 2020 5.200 5.207 5.159 5.193 191,457 -0.01(-0.13%)
Jun 23, 2020 5.214 5.228 5.182 5.200 200,897 +0.01(+0.27%)
Jun 22, 2020 5.173 5.207 5.159 5.186 125,237 +0.01(+0.27%)
Jun 19, 2020 5.214 5.221 5.166 5.173 147,827 -0.03(-0.53%)
Jun 18, 2020 5.221 5.221 5.180 5.200 91,156 -0.02(-0.40%)
Jun 17, 2020 5.256 5.270 5.214 5.221 113,792 -0.02(-0.40%)
Jun 16, 2020 5.235 5.256 5.186 5.242 219,852 +0.10(+1.99%)
Jun 15, 2020 5.105 5.181 5.082 5.140 200,972 -0.01(-0.27%)
Jun 12, 2020 5.208 5.222 5.105 5.153 160,379 +0.05(+0.94%)
Jun 11, 2020 5.263 5.263 5.064 5.105 246,371 -0.23(-4.38%)
Jun 10, 2020 5.325 5.347 5.291 5.339 140,743 +0.03(+0.52%)
Jun 09, 2020 5.298 5.311 5.270 5.311 131,538 +0.03(+0.52%)
Jun 08, 2020 5.250 5.298 5.250 5.284 242,926 +0.03(+0.65%)
Jun 05, 2020 5.222 5.291 5.222 5.250 266,619 +0.06(+1.19%)
Jun 04, 2020 5.215 5.222 5.174 5.188 269,220 -0.03(-0.66%)
Jun 03, 2020 5.181 5.256 5.181 5.222 640,288 +0.05(+1.06%)
Jun 02, 2020 5.085 5.188 5.085 5.167 285,731 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.