Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.697 7.712 7.629 7.705 118,133 +0.05(+0.70%)
May 27, 2021 7.636 7.651 7.598 7.651 53,592 +0.04(+0.50%)
May 26, 2021 7.575 7.621 7.552 7.613 99,863 +0.04(+0.50%)
May 25, 2021 7.560 7.575 7.522 7.575 84,813 +0.07(+0.91%)
May 24, 2021 7.552 7.575 7.499 7.506 123,911 +0.00(+0.00%)
May 21, 2021 7.545 7.545 7.491 7.506 65,189 +0.02(+0.31%)
May 20, 2021 7.461 7.499 7.438 7.484 85,383 +0.06(+0.82%)
May 19, 2021 7.438 7.476 7.369 7.423 99,956 -0.02(-0.31%)
May 18, 2021 7.514 7.529 7.430 7.445 319,248 -0.09(-1.19%)
May 17, 2021 7.535 7.565 7.516 7.535 84,643 +0.03(+0.40%)
May 14, 2021 7.535 7.581 7.505 7.505 98,447 +0.03(+0.41%)
May 13, 2021 7.376 7.497 7.361 7.474 157,368 +0.14(+1.86%)
May 12, 2021 7.558 7.565 7.331 7.338 199,206 -0.23(-3.00%)
May 11, 2021 7.520 7.581 7.505 7.565 128,792 -0.01(-0.10%)
May 10, 2021 7.535 7.581 7.535 7.573 96,047 +0.04(+0.50%)
May 07, 2021 7.535 7.558 7.505 7.535 64,750 +0.00(+0.00%)
May 06, 2021 7.520 7.550 7.474 7.535 114,452 +0.01(+0.10%)
May 05, 2021 7.543 7.543 7.512 7.527 72,584 -0.01(-0.10%)
May 04, 2021 7.520 7.535 7.463 7.535 67,260 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.