Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.524 5.536 5.512 5.512 140,455 +0.00(+0.00%)
Mar 28, 2019 5.512 5.524 5.488 5.512 127,182 +0.00(+0.00%)
Mar 27, 2019 5.487 5.512 5.469 5.512 171,629 +0.04(+0.67%)
Mar 26, 2019 5.481 5.518 5.469 5.475 169,940 -0.01(-0.22%)
Mar 25, 2019 5.543 5.549 5.483 5.487 269,915 -0.06(-1.00%)
Mar 22, 2019 5.518 5.563 5.511 5.543 314,521 +0.02(+0.45%)
Mar 21, 2019 5.493 5.543 5.493 5.518 210,794 +0.01(+0.22%)
Mar 20, 2019 5.506 5.506 5.487 5.506 92,979 +0.00(+0.00%)
Mar 19, 2019 5.450 5.512 5.450 5.506 118,237 +0.06(+1.02%)
Mar 18, 2019 5.456 5.456 5.420 5.450 171,364 +0.01(+0.20%)
Mar 15, 2019 5.482 5.488 5.427 5.440 243,952 -0.02(-0.45%)
Mar 14, 2019 5.470 5.470 5.446 5.464 143,779 +0.00(+0.00%)
Mar 13, 2019 5.464 5.476 5.446 5.464 181,118 +0.03(+0.56%)
Mar 12, 2019 5.446 5.466 5.433 5.433 201,187 -0.01(-0.22%)
Mar 11, 2019 5.433 5.482 5.426 5.446 244,399 +0.01(+0.23%)
Mar 08, 2019 5.403 5.433 5.378 5.433 170,979 +0.02(+0.45%)
Mar 07, 2019 5.427 5.433 5.391 5.409 162,760 -0.02(-0.34%)
Mar 06, 2019 5.433 5.440 5.415 5.427 127,009 +0.00(+0.00%)
Mar 05, 2019 5.427 5.433 5.415 5.427 135,276 +0.01(+0.23%)
Mar 04, 2019 5.421 5.440 5.409 5.415 218,559 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.