Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.828 6.870 6.798 6.832 220,339 +0.01(+0.11%)
Mar 28, 2014 6.767 6.836 6.767 6.824 108,314 +0.05(+0.74%)
Mar 27, 2014 6.736 6.794 6.729 6.775 89,832 +0.03(+0.46%)
Mar 26, 2014 6.744 6.767 6.729 6.744 154,214 +0.02(+0.22%)
Mar 25, 2014 6.721 6.744 6.710 6.729 153,193 -0.02(-0.23%)
Mar 24, 2014 6.748 6.748 6.721 6.744 178,534 +0.00(+0.00%)
Mar 21, 2014 6.744 6.794 6.732 6.744 184,426 +0.02(+0.23%)
Mar 20, 2014 6.763 6.801 6.713 6.729 281,514 -0.05(-0.79%)
Mar 19, 2014 6.798 6.813 6.771 6.782 118,419 +0.00(+0.00%)
Mar 18, 2014 6.790 6.809 6.771 6.782 95,972 +0.00(+0.00%)
Mar 17, 2014 6.771 6.817 6.756 6.782 91,664 +0.03(+0.40%)
Mar 14, 2014 6.752 6.763 6.729 6.755 170,099 +0.01(+0.21%)
Mar 13, 2014 6.794 6.798 6.737 6.741 225,609 -0.03(-0.51%)
Mar 12, 2014 6.772 6.806 6.764 6.775 110,147 +0.01(+0.17%)
Mar 11, 2014 6.779 6.794 6.756 6.764 180,163 -0.02(-0.22%)
Mar 10, 2014 6.730 6.783 6.730 6.779 142,744 +0.04(+0.62%)
Mar 07, 2014 6.760 6.768 6.723 6.737 301,838 -0.02(-0.34%)
Mar 06, 2014 6.737 6.764 6.730 6.760 95,634 +0.02(+0.34%)
Mar 05, 2014 6.715 6.764 6.715 6.737 157,494 +0.02(+0.23%)
Mar 04, 2014 6.718 6.737 6.715 6.722 94,353 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.