Indicators

Pioneer High Income Trust (NY: PHT )

7.365 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.475	3.510	3.465	3.500	264,225	+0.04(+1.09%)
Nov 27, 2009	3.400	3.490	3.400	3.462	394,789	-0.06(-1.65%)
Nov 25, 2009	3.510	3.541	3.510	3.520	174,262	+0.01(+0.21%)
Nov 24, 2009	3.510	3.533	3.500	3.513	138,633	+0.00(+0.00%)
Nov 23, 2009	3.530	3.551	3.500	3.513	290,117	-0.01(-0.29%)
Nov 20, 2009	3.525	3.533	3.490	3.523	141,587	-0.01(-0.21%)
Nov 19, 2009	3.498	3.533	3.478	3.530	186,982	+0.01(+0.36%)
Nov 18, 2009	3.503	3.523	3.490	3.518	292,523	+0.01(+0.36%)
Nov 17, 2009	3.500	3.520	3.500	3.505	183,777	-0.02(-0.43%)
Nov 16, 2009	3.530	3.546	3.505	3.520	281,475	-0.01(-0.36%)
Nov 13, 2009	3.510	3.541	3.478	3.533	331,603	+0.01(+0.21%)
Nov 12, 2009	3.543	3.546	3.513	3.525	359,648	-0.06(-1.69%)
Nov 11, 2009	3.578	3.601	3.553	3.586	342,878	+0.03(+0.92%)
Nov 10, 2009	3.515	3.583	3.503	3.553	426,792	+0.04(+1.07%)
Nov 09, 2009	3.495	3.566	3.494	3.515	636,871	+0.04(+1.16%)
Nov 06, 2009	3.407	3.493	3.394	3.475	335,062	+0.04(+1.25%)
Nov 05, 2009	3.392	3.450	3.387	3.432	273,712	+0.04(+1.19%)
Nov 04, 2009	3.397	3.437	3.387	3.392	202,898	-0.00(-0.07%)
Nov 03, 2009	3.319	3.422	3.318	3.394	358,552	+0.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.